Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.37 | 3.06968406901 | 44.63 | 46.28 | 44.23 | 339015 | 45.41832833 | CS |
| 4 | 1.52 | 3.41726618705 | 44.48 | 46.28 | 42.5 | 299471 | 44.33995055 | CS |
| 12 | 2.55 | 5.86881472957 | 43.45 | 46.28 | 42.5 | 357809 | 44.2218203 | CS |
| 26 | 4.12 | 9.8376313276 | 41.88 | 46.28 | 39.7 | 348905 | 43.38198614 | CS |
| 52 | 11.88 | 34.8182883939 | 34.12 | 46.28 | 33.19 | 364382 | 39.70032651 | CS |
| 156 | 20.92999963 | 83.4862358241 | 25.07000037 | 46.28 | 24.37400036 | 265277 | 33.6460802 | CS |
| 260 | 21.99199964 | 91.6027961939 | 24.00800036 | 46.28 | 16.90000025 | 216985 | 31.46494855 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737758400 | 46 | -0.04 | -0.09 | 46.07 | 46.27 | 45.53 | 317251 |
| 1737672000 | 46.04 | 0.28 | 0.61 | 45.47 | 46.28 | 45.47 | 450378 |
| 1737585600 | 45.76 | 0.51 | 1.13 | 45.83 | 45.86 | 45.34 | 271617 |
| 1737499200 | 45.25 | 0.3 | 0.67 | 45.1 | 45.4 | 44.71 | 590560 |
| 1737412800 | 44.95 | 0.33 | 0.74 | 44.65 | 45 | 44.57 | 96945 |
| 1737153600 | 44.62 | 0.16 | 0.36 | 44.63 | 44.79 | 44.23 | 285573 |
| 1737067200 | 44.46 | 0.79 | 1.81 | 43.87 | 44.62 | 43.76 | 377493 |
| 1736980800 | 43.67 | 0.92 | 2.15 | 43.15 | 44.04 | 43.07 | 469441 |
| 1736894400 | 42.75 | -0.22 | -0.51 | 42.99 | 42.99 | 42.5 | 368937 |
| 1736808000 | 42.97 | -0.34 | -0.79 | 43.1 | 43.17 | 42.82 | 352232 |
| 1736548800 | 43.31 | -0.59 | -1.34 | 43.71 | 43.71 | 42.96 | 271147 |
| 1736462400 | 43.9 | 0.06 | 0.14 | 43.72 | 44.01 | 43.59 | 125610 |
| 1736376000 | 43.84 | -0.22 | -0.50 | 44 | 44.17 | 43.55 | 280162 |
| 1736289600 | 44.06 | -0.04 | -0.09 | 44.38 | 44.5 | 43.85 | 269306 |
| 1736203200 | 44.1 | -0.4 | -0.90 | 44.48 | 44.53 | 44.05 | 170964 |
| 1735944000 | 44.5 | 0 | 0.00 | 44.5 | 44.84 | 44.45 | 135815 |
| 1735857600 | 44.5 | 0.22 | 0.50 | 44.48 | 44.52 | 43.89 | 216722 |
| 1735684800 | 44.28 | -0.08 | -0.18 | 44.54 | 44.54 | 44 | 335615 |
| 1735598400 | 44.36 | -0.12 | -0.27 | 44.19 | 44.5 | 43.77 | 182790 |
| 1735339200 | 44.48 | 0 | 0.00 | 44.48 | 44.55 | 44.08 | 438646 |
| 1735069200 | 44.48 | 0.11 | 0.25 | 44.23 | 44.48 | 44.17 | 127602 |
| 1734993600 | 44.37 | 0.55 | 1.26 | 43.74 | 44.42 | 43.74 | 229128 |
| 1734734400 | 43.82 | -0.06 | -0.14 | 44.03 | 44.15 | 43.39 | 1177152 |
| 1734648000 | 43.88 | 0.07 | 0.16 | 43.9 | 43.96 | 43.5 | 313916 |
| 1734561600 | 43.81 | -0.62 | -1.40 | 44.38 | 44.91 | 43.79 | 288456 |
| 1734475200 | 44.43 | 0.05 | 0.11 | 44.14 | 44.48 | 43.81 | 473045 |
| 1734388800 | 44.38 | 0.35 | 0.79 | 44.05 | 44.48 | 43.94 | 229771 |
| 1734129600 | 44.03 | 0.11 | 0.25 | 43.98 | 44.37 | 43.95 | 282137 |
| 1734043200 | 43.92 | -0.33 | -0.75 | 43.96 | 44.06 | 43.48 | 374078 |
| 1733956800 | 44.25 | 0.23 | 0.52 | 44.1 | 44.37 | 44.04 | 294226 |
| 1733870400 | 44.02 | 0.02 | 0.05 | 43.86 | 44.28 | 43.71 | 487016 |
| 1733784000 | 44 | -0.35 | -0.79 | 44.34 | 44.38 | 43.97 | 172783 |
| 1733524800 | 44.35 | -0.17 | -0.38 | 44.29 | 44.83 | 43.98 | 266519 |
| 1733438400 | 44.52 | -0.41 | -0.91 | 45.28 | 45.28 | 44.2 | 287045 |
| 1733352000 | 44.93 | 0.8 | 1.81 | 44.1 | 45.13 | 44.1 | 367599 |
| 1733265600 | 44.13 | -0.28 | -0.63 | 44.42 | 44.42 | 43.73 | 594605 |
| 1733179200 | 44.41 | 0.14 | 0.32 | 44.26 | 44.61 | 44.1 | 322595 |
| 1732920000 | 44.27 | -0.13 | -0.29 | 44.41 | 44.84 | 44.09 | 320273 |
| 1732833600 | 44.4 | 0.16 | 0.36 | 44.15 | 44.49 | 43.8 | 82304 |
| 1732747200 | 44.24 | 0.54 | 1.24 | 43.83 | 44.38 | 43.83 | 349982 |
| 1732660800 | 43.7 | -0.32 | -0.73 | 44.1 | 44.1 | 43.69 | 692086 |
| 1732574400 | 44.02 | 0.18 | 0.41 | 44.15 | 44.31 | 43.8 | 1076188 |
| 1732315200 | 43.84 | -0.19 | -0.43 | 44.01 | 44.03 | 43.63 | 390855 |
| 1732228800 | 44.03 | 0.25 | 0.57 | 43.84 | 44.49 | 43.75 | 346690 |
| 1732142400 | 43.78 | 0.31 | 0.71 | 43.69 | 45 | 43.21 | 420171 |
| 1732056000 | 43.47 | 0.02 | 0.05 | 43.01 | 43.8 | 43.01 | 335186 |
| 1731969600 | 43.45 | -0.17 | -0.39 | 43.52 | 43.52 | 42.98 | 246100 |
| 1731710400 | 43.62 | -0.42 | -0.95 | 43.79 | 44.06 | 43.32 | 337244 |
| 1731624000 | 44.04 | -1.14 | -2.52 | 44.97 | 45.17 | 43.93 | 336971 |
| 1731537600 | 45.18 | -0.2 | -0.44 | 45.41 | 45.54 | 45.01 | 232703 |
| 1731451200 | 45.38 | 0.38 | 0.84 | 45.5 | 45.65 | 45.14 | 736809 |
| 1731364800 | 45 | -0.04 | -0.09 | 45.13 | 45.56 | 44.82 | 172760 |
| 1731105600 | 45.04 | 0.29 | 0.65 | 44.69 | 45.22 | 44.69 | 527489 |
| 1731019200 | 44.75 | 0.66 | 1.50 | 44 | 44.87 | 43.55 | 314929 |
| 1730932800 | 44.09 | -0.31 | -0.70 | 45 | 45 | 44.01 | 429900 |
| 1730846400 | 44.4 | 0.66 | 1.51 | 43.82 | 44.63 | 43.79 | 322897 |
| 1730760000 | 43.74 | 0.22 | 0.51 | 43.68 | 44.05 | 43.39 | 444489 |
| 1730497200 | 43.52 | 0.03 | 0.07 | 43.45 | 44 | 42.85 | 301457 |
| 1730410800 | 43.49 | -0.41 | -0.93 | 45.92 | 45.92 | 43.31 | 608510 |
| 1730324400 | 43.9 | 0.06 | 0.14 | 43.61 | 44.15 | 43.6 | 326760 |
| 1730238000 | 43.84 | 0.53 | 1.22 | 43.33 | 43.91 | 43.03 | 215078 |
| 1730151600 | 43.31 | 0.46 | 1.07 | 43.02 | 43.36 | 43.01 | 279147 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
