Name | Symbol | Markt | Aktientyp |
---|---|---|---|
TMX Group Limited | X | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
36,15 | 36,00 | 36,55 | 36,38 | 36,04 |
X Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,19 | 36,78 | 35,82 | 36,22 | 242.217 | 0,19 | 0,53% |
1 Monat | 36,03 | 37,00 | 35,62 | 36,22 | 290.268 | 0,35 | 0,97% |
3 Monate | 33,53 | 37,00 | 33,35 | 35,10 | 391.162 | 2,85 | 8,50% |
6 Monate | 29,25 | 37,00 | 28,52 | 32,65 | 379.032 | 7,13 | 24,38% |
1 Jahr | 27,608 | 37,00 | 27,114 | 31,08 | 375.741 | 8,77 | 31,77% |
3 Jahre | 27,46 | 37,00 | 24,374 | 29,36 | 201.638 | 8,92 | 32,48% |
5 Jahre | 17,038 | 37,00 | 16,792 | 27,32 | 189.013 | 19,34 | 113,52% |
X 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 36,04 | -0,05 | -0,14% | 36,07 | 36,25 | 35,82 | 258.146 |
24 Apr 2024 | 36,09 | -0,36 | -0,99% | 36,33 | 36,78 | 35,99 | 256.992 |
23 Apr 2024 | 36,45 | 0,04 | 0,11% | 36,41 | 36,77 | 36,41 | 312.286 |
22 Apr 2024 | 36,41 | 0,31 | 0,86% | 36,07 | 36,41 | 36,07 | 184.004 |
19 Apr 2024 | 36,10 | -0,34 | -0,93% | 36,19 | 36,62 | 36,09 | 199.656 |
18 Apr 2024 | 36,44 | 0,44 | 1,22% | 35,95 | 36,46 | 35,87 | 214.298 |
17 Apr 2024 | 36,00 | 0,07 | 0,19% | 36,06 | 36,09 | 35,85 | 253.531 |
16 Apr 2024 | 35,93 | -0,08 | -0,22% | 35,85 | 36,17 | 35,65 | 345.477 |
15 Apr 2024 | 36,01 | -0,10 | -0,28% | 36,35 | 36,38 | 35,87 | 144.948 |
12 Apr 2024 | 36,11 | -0,41 | -1,12% | 36,54 | 36,81 | 36,06 | 229.696 |
11 Apr 2024 | 36,52 | -0,17 | -0,46% | 36,85 | 37,00 | 36,48 | 438.007 |
10 Apr 2024 | 36,69 | 0,14 | 0,38% | 36,50 | 36,84 | 36,45 | 165.083 |
09 Apr 2024 | 36,55 | 0,16 | 0,44% | 36,45 | 36,59 | 36,18 | 263.611 |
08 Apr 2024 | 36,39 | 0,05 | 0,14% | 36,63 | 36,63 | 35,97 | 186.880 |
05 Apr 2024 | 36,34 | 0,55 | 1,54% | 35,66 | 36,46 | 35,66 | 596.354 |
04 Apr 2024 | 35,79 | -0,58 | -1,59% | 35,64 | 36,39 | 35,62 | 481.853 |
03 Apr 2024 | 36,37 | 0,61 | 1,71% | 35,78 | 36,42 | 35,65 | 484.504 |
02 Apr 2024 | 35,76 | -0,38 | -1,05% | 35,82 | 36,14 | 35,71 | 214.644 |
01 Apr 2024 | 36,14 | 0,41 | 1,15% | 36,03 | 36,23 | 35,85 | 285.126 |
28 Mär 2024 | 35,73 | -0,72 | -1,98% | 36,46 | 36,66 | 35,65 | 396.221 |
27 Mär 2024 | 36,45 | 0,20 | 0,55% | 36,26 | 36,61 | 36,21 | 335.439 |
26 Mär 2024 | 36,25 | 1,03 | 2,92% | 35,01 | 36,92 | 35,01 | 2.058.683 |