Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -3.5418236624 | 13.27 | 13.4 | 12.01 | 1095 | 12.95163866 | CS |
| 4 | -0.69 | -5.11489992587 | 13.49 | 14.5 | 12.01 | 940 | 13.43872712 | CS |
| 12 | -5.7 | -30.8108108108 | 18.5 | 18.5 | 12.01 | 1318 | 14.39214658 | CS |
| 26 | -7.45 | -36.7901234568 | 20.25 | 20.25 | 12.01 | 1244 | 16.88718065 | CS |
| 52 | -7.77 | -37.77345649 | 20.57 | 24 | 12.01 | 1570 | 18.97618109 | CS |
| 156 | -1.9 | -12.925170068 | 14.7 | 28.79 | 11 | 1382 | 18.72336282 | CS |
| 260 | -17.78 | -58.1425768476 | 30.58 | 31.52 | 11 | 1471 | 19.0151343 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741214400 | 12.8 | -0.14 | -1.08 | 12.79 | 12.8 | 12.79 | 900 |
| 1741128000 | 12.94 | -0.06 | -0.46 | 12.42 | 12.99 | 12.01 | 1731 |
| 1741041600 | 13 | -0.14 | -1.07 | 13.39 | 13.4 | 13 | 2724 |
| 1740782400 | 13.14 | -0.13 | -0.98 | 13.14 | 13.14 | 13.14 | 100 |
| 1740696000 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 19 |
| 1740609600 | 13.27 | -0.06 | -0.45 | 13.27 | 13.27 | 13.26 | 494 |
| 1740523200 | 13.33 | 0.07 | 0.53 | 13.33 | 13.33 | 13.33 | 100 |
| 1740436800 | 13.26 | -0.54 | -3.91 | 13.8 | 13.8 | 13.26 | 2240 |
| 1740177600 | 13.8 | -0.02 | -0.14 | 13.82 | 13.82 | 13.8 | 1524 |
| 1740091200 | 13.82 | 0.02 | 0.14 | 13.81 | 13.82 | 13.8 | 3300 |
| 1740004800 | 13.8 | -0.16 | -1.15 | 13.8 | 13.8 | 13.8 | 353 |
| 1739918400 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 1 |
| 1739572800 | 13.96 | -0.54 | -3.72 | 14.14 | 14.14 | 13.96 | 300 |
| 1739486400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 44 |
| 1739400000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 24 |
| 1739313600 | 14.5 | 1.25 | 9.43 | 13.95 | 14.5 | 13.95 | 1402 |
| 1739227200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 92 |
| 1738968000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 72 |
| 1738881600 | 13.25 | -0.24 | -1.78 | 13.49 | 13.94 | 13.25 | 2445 |
| 1738795200 | 13.49 | 0.38 | 2.90 | 13.45 | 13.49 | 13.45 | 600 |
| 1738708800 | 13.11 | 0.78 | 6.33 | 13.03 | 13.51 | 13.03 | 942 |
| 1738622400 | 12.33 | -0.82 | -6.24 | 13.15 | 13.15 | 12.33 | 3522 |
| 1738363200 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 12 |
| 1738276800 | 13.15 | 0.04 | 0.31 | 13.11 | 13.15 | 13.11 | 650 |
| 1738190400 | 13.11 | 0.11 | 0.85 | 13 | 13.11 | 13 | 200 |
| 1738104000 | 13 | -0.8 | -5.80 | 13.9 | 13.9 | 12.55 | 6817 |
| 1738017600 | 13.8 | -0.7 | -4.83 | 14.51 | 14.51 | 13.8 | 3190 |
| 1737758400 | 14.5 | 0 | 0.00 | 14.6 | 14.6 | 14.4 | 4200 |
| 1737672000 | 14.5 | 0.09 | 0.62 | 14.43 | 14.6 | 14.4 | 2395 |
| 1737585600 | 14.41 | 0.24 | 1.69 | 14.54 | 14.6 | 14.02 | 1150 |
| 1737499200 | 14.17 | -0.32 | -2.21 | 14.6 | 14.6 | 13.77 | 5800 |
| 1737412800 | 14.49 | -0.11 | -0.75 | 14.76 | 14.76 | 14.1 | 6142 |
| 1737153600 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 4 |
| 1737067200 | 14.6 | -0.95 | -6.11 | 15.26 | 15.26 | 14.6 | 1973 |
| 1736980800 | 15.55 | -0.18 | -1.14 | 15.55 | 15.55 | 15.55 | 280 |
| 1736894400 | 15.73 | -0.01 | -0.06 | 15.75 | 15.75 | 15.73 | 200 |
| 1736808000 | 15.74 | -0.25 | -1.56 | 16.8 | 16.8 | 15.74 | 2799 |
| 1736548800 | 15.99 | -0.56 | -3.38 | 16.04 | 16.05 | 15.99 | 2264 |
| 1736462400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1736376000 | 16.55 | -0.05 | -0.30 | 16.51 | 16.6 | 16.45 | 1460 |
| 1736289600 | 16.6 | -0.4 | -2.35 | 16.399999 | 16.6 | 16.399999 | 3353 |
| 1736203200 | 17 | 0.41 | 2.47 | 17 | 17 | 17 | 250 |
| 1735944000 | 16.59 | -0.01 | -0.06 | 16.6 | 16.6 | 16 | 1908 |
| 1735857600 | 16.6 | 0.59 | 3.69 | 16.6 | 16.6 | 16.6 | 100 |
| 1735684800 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 52 |
| 1735598400 | 16.01 | 0 | 0.00 | 16.489999 | 16.6 | 16.01 | 495 |
| 1735339200 | 16.01 | -0.03 | -0.19 | 16.01 | 16.02 | 16.01 | 1300 |
| 1735069200 | 16.04 | -0.46 | -2.79 | 16.04 | 16.04 | 16.04 | 157 |
| 1734993600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 128 |
| 1734734400 | 16.5 | -1.1 | -6.25 | 16.75 | 16.75 | 16.5 | 1651 |
| 1734648000 | 17.6 | -0.16 | -0.90 | 17.6 | 17.6 | 17.6 | 189 |
| 1734561600 | 17.76 | -0.44 | -2.42 | 18 | 18 | 17.76 | 200 |
| 1734475200 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1734388800 | 18.2 | -0.3 | -1.62 | 18.2 | 18.2 | 18.2 | 701 |
| 1734129600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 50 |
| 1734043200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 802 |
| 1733956800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 500 |
| 1733870400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 14 |
| 1733784000 | 18.5 | -0.25 | -1.33 | 18.79 | 18.79 | 18.5 | 634 |
| 1733524800 | 18.75 | -0.05 | -0.27 | 18.75 | 18.75 | 18.75 | 151 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
