Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Wall Financial Corp | WFC | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,56 | 21,56 | 21,56 | 21,56 | 21,56 |
WFC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,95 | 23,00 | 20,74 | 21,76 | 1.445 | -1,39 | -6,06% |
1 Monat | 22,08 | 23,00 | 18,25 | 20,50 | 2.688 | -0,52 | -2,36% |
3 Monate | 26,13 | 28,79 | 18,25 | 21,68 | 2.810 | -4,57 | -17,49% |
6 Monate | 18,83 | 28,79 | 17,85 | 21,17 | 2.468 | 2,73 | 14,50% |
1 Jahr | 17,97 | 28,79 | 17,85 | 20,47 | 2.027 | 3,59 | 19,98% |
3 Jahre | 19,92 | 28,79 | 11,00 | 18,47 | 1.465 | 1,64 | 8,23% |
5 Jahre | 23,50 | 38,95 | 11,00 | 21,03 | 1.775 | -1,94 | -8,26% |
WFC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 21,56 | 0,00 | 0,00% | 21,56 | 21,56 | 21,56 | 100 |
25 Apr 2024 | 21,56 | 0,82 | 3,95% | 21,50 | 21,56 | 21,50 | 585 |
24 Apr 2024 | 20,74 | -2,26 | -9,83% | 23,00 | 23,00 | 20,74 | 3.600 |
23 Apr 2024 | 23,00 | 0,00 | 0,00% | 23,00 | 23,00 | 23,00 | 1.013 |
22 Apr 2024 | 23,00 | 0,00 | 0,00% | 23,00 | 23,00 | 23,00 | 1.224 |
19 Apr 2024 | 23,00 | 0,05 | 0,22% | 22,95 | 23,00 | 22,95 | 805 |
18 Apr 2024 | 22,95 | 0,60 | 2,68% | 23,00 | 23,00 | 22,68 | 1.862 |
17 Apr 2024 | 22,35 | 2,43 | 12,20% | 19,92 | 22,98 | 19,75 | 6.650 |
16 Apr 2024 | 19,92 | 0,57 | 2,95% | 19,92 | 19,92 | 19,92 | 1.070 |
15 Apr 2024 | 19,35 | 1,10 | 6,03% | 20,00 | 20,20 | 19,35 | 4.148 |
12 Apr 2024 | 18,25 | -1,23 | -6,31% | 19,81 | 19,81 | 18,25 | 5.765 |
11 Apr 2024 | 19,48 | 0,29 | 1,51% | 19,25 | 19,48 | 19,19 | 1.201 |
10 Apr 2024 | 19,19 | -0,80 | -4,00% | 19,99 | 19,99 | 19,19 | 2.950 |
09 Apr 2024 | 19,99 | 0,00 | 0,00% | 19,99 | 19,99 | 19,99 | 0 |
08 Apr 2024 | 19,99 | 0,38 | 1,94% | 20,40 | 20,40 | 19,47 | 2.917 |
05 Apr 2024 | 19,61 | -1,89 | -8,79% | 20,32 | 21,48 | 19,61 | 8.520 |
04 Apr 2024 | 21,50 | 0,60 | 2,87% | 21,01 | 21,50 | 21,01 | 1.405 |
03 Apr 2024 | 20,90 | -1,55 | -6,90% | 22,43 | 22,43 | 20,90 | 2.199 |
02 Apr 2024 | 22,45 | 0,37 | 1,68% | 22,25 | 22,45 | 22,25 | 1.465 |
01 Apr 2024 | 22,08 | 1,08 | 5,14% | 22,08 | 22,08 | 22,08 | 1.001 |
28 Mär 2024 | 21,00 | -0,96 | -4,37% | 23,16 | 23,16 | 21,00 | 2.844 |
27 Mär 2024 | 21,96 | 0,89 | 4,22% | 22,00 | 22,53 | 21,78 | 4.953 |