Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 18.305 |
|
|||||
| News | - | ||||||
| Tageshoch | 202,00 | Niedrig Hoch |
|||||
| Tagestief | 200,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Global Ports Holding Plc | GPH | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,00 | 0,50% | 200,00 | 17:29:55 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 202,00 | 200,00 | 202,00 | 200,00 | 199,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 18.305 | 200,56p | 36.712p | - | 163,00 - 290,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 18:23:20 | O | 185 | 200,00p | GBX |
| Industriesektor |
|---|
| TRAVEL & LEISURE |
Finanzwerte GPH
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 136,08M | 68,04M | - | 213,6M | -25M | -0,37 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Global Ports
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 05.4.2024 | 14:50 | Alliance News |  IN BRIEF: Global Ports given preferred bidder status for.. |
| 05.4.2024 | 08:00 | EQS Regulatory News | Awarded preferred bidder status for Casablanca Cruise Port |
| 03.4.2024 | 14:09 | Alliance News | IN BRIEF: Global Ports Holding signs 50-year deal for.. |
| 03.4.2024 | 08:00 | EQS Regulatory News | 50-year agreement signed for Liverpool Cruise Port |
| 28.3.2024 | 19:52 | EQS Regulatory News | Holding(s) in Company |
| 28.3.2024 | 17:17 | EQS Regulatory News | Holding(s) in Company |
| 25.3.2024 | 08:00 | EQS Regulatory News | Exercise of Warrants |
| 19.2.2024 | 15:19 | Alliance News | IN BRIEF: Global Ports subsidiary begins cruise operations.. |
| 15.2.2024 | 08:00 | EQS Regulatory News | Completes project financing and begins cruise operations at.. |
| 19.12.2023 | 14:51 | Alliance News | Global Ports swings to profit as passengers rise but revenue.. |
| 19.12.2023 | 08:02 | UK Regulatory | Interim Results for the six months to 30 September 2023 |
| 10.11.2023 | 11:47 | Alliance News | Global Ports raises guidance as cruise passenger numbers.. |
Forum Global Ports
Keine Diskussionen Gefunden.Neuen Thread Erstellen
GPH Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 201,00 | 205,00 | 196,00 | 199,04 | 40.932 | -1,00 | -0,50% |
| 1 Monat | 206,00 | 215,00 | 196,00 | 203,29 | 44.255 | -6,00 | -2,91% |
| 3 Monate | 216,00 | 259,00 | 194,50 | 227,27 | 72.914 | -16,00 | -7,41% |
| 6 Monate | 219,00 | 290,00 | 194,50 | 234,18 | 52.613 | -19,00 | -8,68% |
| 1 Jahr | 172,00 | 290,00 | 163,00 | 222,09 | 49.163 | 28,00 | 16,28% |
| 3 Jahre | 119,00 | 290,00 | 71,60 | 154,62 | 48.260 | 81,00 | 68,07% |
| 5 Jahre | 380,00 | 405,00 | 49,40 | 137,20 | 60.600 | -180,00 | -47,37% |
