PLUS1
68,65
-2,48 (-3,49%)
-2,48 (-3,49%)
Upgrade auf Real-Time
Markt Geschlossen
Niedrig
68,29
Hoch
84,79
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Vanguard US Total Market Index ETF | VUN | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -2,48 | -3,49% | 68,65 | 21:59:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 70,39 | 68,43 | 70,39 | 68,65 | 71,13 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 399 | 37.038 | - | 68,29 - 84,79 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 21:59:51 | 100 | $ 68,65 | CAD |
Zeitraum:
Zeichenmodus:
Finanzwerte VUN
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| $ 5,07B | 71,24M | 71,24M | $ - | $ 0,00 | - | 20,70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 21,70k | $ - | 1,08% | 23.03.22 | 0,00 | - |
News Vanguard US Total Market...
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 16.3.2022 | 20:44 | GlobeNewswire Inc. | Vanguard Announces Cash Distributions for the Vanguard ETFs.. |
| 30.12.2021 | 15:03 | PR Newswire (Canada) | PLACEMENTS VANGUARD CANADA ANNONCE LES DISTRIBUTIONS.. |
| 30.12.2021 | 14:49 | PR Newswire (Canada) | VANGUARD INVESTMENTS CANADA ANNOUNCES FINAL 2021 ANNUAL.. |
| 23.12.2021 | 00:33 | PR Newswire (Canada) | PLACEMENTS VANGUARD CANADA ANNONCE LES DISTRIBUTIONS.. |
| 23.12.2021 | 00:32 | PR Newswire (Canada) | VANGUARD INVESTMENTS CANADA ANNOUNCES ESTIMATED 2021 ANNUAL.. |
| 22.12.2021 | 23:50 | GlobeNewswire Inc. | Vanguard Announces Estimated Cash Distributions for the.. |
| 16.11.2021 | 21:29 | PR Newswire (Canada) | Vanguard Investments Canada Announces Estimated 2021 Annual.. |
| 16.11.2021 | 21:21 | PR Newswire (Canada) | Placements Vanguard Canada annonce les distributions.. |
| 17.9.2021 | 19:42 | GlobeNewswire Inc. | Vanguard Announces Cash Distributions for the Vanguard ETFs |
| 17.6.2021 | 20:13 | GlobeNewswire Inc. | Vanguard Announces Cash Distributions for the Vanguard ETFs.. |
Forum Vanguard US Total Market...
Keine Diskussionen Gefunden.Neuen Thread Erstellen
VUN Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 70,12 | 71,20 | 68,29 | 69,87 | 41.774 | -1,47 | -2,1% |
| 1 Monat | 76,55 | 76,83 | 68,29 | 72,30 | 48.530 | -7,90 | -10,32% |
| 3 Monate | 75,44 | 79,15 | 68,29 | 74,53 | 43.260 | -6,79 | -9,0% |
| 6 Monate | 83,22 | 84,79 | 68,29 | 78,05 | 56.205 | -14,57 | -17,51% |
| 1 Jahr | 70,50 | 84,79 | 68,29 | 77,39 | 61.233 | -1,85 | -2,62% |
| 3 Jahre | 53,37 | 84,79 | 43,32 | 63,55 | 71.037 | 15,28 | 28,63% |
| 5 Jahre | 44,75 | 84,79 | 41,57 | 59,44 | 59.189 | 23,90 | 53,41% |
