Rupert Resources Aktie - RUP

Professionelle Tools für Privatanleger.

Premium

Current Price

4,60

Gebot

4,53

Fragen

4,63

Volumen

34.765

4,48 Tagesbereich 4,63

3,03 52-Wochen-Bereich 5,08

Handelsende

4,55

Handelsbeginn

4,53

Letzte Trade

4.6

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

93.981

Finanzvolumen

VWAP

Rupert Resources Closes $6.4 Million Private Placement

Not for Distribution to U.S. Newswire Services or for Release, Publication, Distribution or Dissemination Directly, or Indirectly, in Whole or in...

Rupert Resources Reports Audited Financial Results for the Twelve Months Ending February 29, 2024

Rupert Resources Ltd (“Rupert” or the “Company”) announces that it has published its audited financial results for the twelve months ending...

Rupert Resources Confirms Transaction Discussions With B2Gold Relating to Purchase of 70% Interest in Joint Venture Between B2Gold and Aurion Resources

In response to the announcement today by Aurion Resources Inc. (“Aurion”), Rupert Resources Ltd. (TSX: RUP) (the “Company”) today confirmed that...

Rupert Resources Publishes First Results From Winter Drilling Campaign, Confirming Heinä South Trend Over 1km and Including 1115 Grams Per Tonne Gold Over 1 Meter

Rupert Resources Ltd. (“Rupert” or the “Company”) reports new results from its Heinä South satellite target...

Rupert Resources Reports Results for the Three and Nine Months Ending November 30, 2023

Rupert Resources Ltd (“Rupert” or the “Company”) announces that it has published its financial results for the three and nine months ending...

Rupert Resources Announces Change to Board of Directors

Rupert Resources Ltd (“Rupert” or the “Company”) announces that it has appointed Andre Lauzon to its Board of Directors effective immediately. In...

Rupert Resources Reports New Drilling From Ikkari and Ikkari North. 2023/2024 Drilling Programme Commences

Rupert Resources (“Rupert” or “The Company”) is pleased to report drill results from its 2022/23 exploration...

Rupert Resources Reports Results for 12 Months Ending February 28, 2023

Rupert Resources Ltd (“Rupert” or the “Company”) announces that it has published its audited financial results for the twelve months ending...

Rupert Resources Reports New Drilling From Ikkari Showing Potential for Higher Open Pit Grades and Further Extensions to Depth and West

Rupert Resources (“Rupert” or “The Company”) is pleased to report drilling from its 2022-23 exploration...

Rupert Resources Divests Central Finland Properties and Participates in Financing in Exchange for 9.1% Shareholding in Northgold AB

Rupert Resources Ltd (“Rupert” or the “Company”) announces that it has divested 100% of its non-core Hirsikangas interests in Central Finland in...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.19	-3.96659707724	4.79	4.84	4.48	52579	4.63405554	CS
4	0.47	11.3801452785	4.13	5.08	4.13	81814	4.82334228	CS
12	0.48	11.6504854369	4.12	5.08	3.98	93981	4.36588451	CS
26	0.57	14.1439205955	4.03	5.08	3.53	70290	4.29010853	CS
52	1.57	51.8151815182	3.03	5.08	3.03	63933	4.05867751	CS
156	-0.62	-11.877394636	5.22	6.77	2.74	50940	4.36217415	CS
260	3.72	422.727272727	0.88	6.77	0.53	59881	4.22785986	CS

RUP - Frequently Asked Questions (FAQ)

What is the current Rupert Resources share price?

The current share price of Rupert Resources is $ 4,60

What is the 1 year trading range for Rupert Resources share price?

Rupert Resources has traded in the range of $ 3,03 to $ 5,08 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LCFSTidewater Renewables Ltd	$ 1,72 (173,02%)	1,04M
TWMTidewater Midstream and Infrastructure Ltd	$ 0,20 (66,67%)	6,93M
GMTNGold Mountain Mining Corp	$ 0,025 (25,00%)	20k
FLNTFlint Corporation	$ 0,03 (20,00%)	47,02k
WLLWWillow Biosciences Inc	$ 0,04 (14,29%)	46k
BNGBengal Energy Ltd	$ 0,01 (-33,33%)	3k
VRTSVertiqal Studios Corporation	$ 0,02 (-20,00%)	2k
MSVMinco Silver Corp	$ 0,185 (-17,78%)	188,81k
DCBODocebo Inc	$ 46,42 (-13,80%)	385,69k
SLT.USaltire Capital Ltd	US$ 4,25 (-11,83%)	2,17k
MEGMEG Energy Corp	$ 22,54 (-1,79%)	19,52M
ENBEnbridge Inc	$ 61,81 (2,56%)	17,09M
CNQCanadian Natural Resources Ltd	$ 40,85 (0,12%)	16,17M
PKIParkland Corporation	$ 35,61 (-2,20%)	15,72M
VRNVeren Inc	$ 7,91 (4,49%)	9,79M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Rupert Resources Ltd (RUP)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

RUP Neueste Nachrichten

Rupert Resources Closes $6.4 Million Private Placement

Rupert Resources Reports Audited Financial Results for the Twelve Months Ending February 29, 2024

Rupert Resources Confirms Transaction Discussions With B2Gold Relating to Purchase of 70% Interest in Joint Venture Between B2Gold and Aurion Resources

Rupert Resources Publishes First Results From Winter Drilling Campaign, Confirming Heinä South Trend Over 1km and Including 1115 Grams Per Tonne Gold Over 1 Meter

Rupert Resources Reports Results for the Three and Nine Months Ending November 30, 2023

Rupert Resources Announces Change to Board of Directors

Rupert Resources Reports New Drilling From Ikkari and Ikkari North. 2023/2024 Drilling Programme Commences

Rupert Resources Reports Results for 12 Months Ending February 28, 2023

Rupert Resources Reports New Drilling From Ikkari Showing Potential for Higher Open Pit Grades and Further Extensions to Depth and West

Rupert Resources Divests Central Finland Properties and Participates in Financing in Exchange for 9.1% Shareholding in Northgold AB

Rupert Resources Closes $6.4 Million Private Placement

Rupert Resources Reports Audited Financial Results for the Twelve Months Ending February 29, 2024

Rupert Resources Confirms Transaction Discussions With B2Gold Relating to Purchase of 70% Interest in Joint Venture Between B2Gold and Aurion Resources

RUP - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Rupert Resources Ltd (RUP) Börsenkurse

Rupert Resources Ltd (RUP)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

RUP Neueste Nachrichten

Rupert Resources Closes $6.4 Million Private Placement

Rupert Resources Reports Audited Financial Results for the Twelve Months Ending February 29, 2024

Rupert Resources Confirms Transaction Discussions With B2Gold Relating to Purchase of 70% Interest in Joint Venture Between B2Gold and Aurion Resources

Rupert Resources Publishes First Results From Winter Drilling Campaign, Confirming Heinä South Trend Over 1km and Including 1115 Grams Per Tonne Gold Over 1 Meter

Rupert Resources Reports Results for the Three and Nine Months Ending November 30, 2023

Rupert Resources Announces Change to Board of Directors

Rupert Resources Reports New Drilling From Ikkari and Ikkari North. 2023/2024 Drilling Programme Commences

Rupert Resources Reports Results for 12 Months Ending February 28, 2023

Rupert Resources Reports New Drilling From Ikkari Showing Potential for Higher Open Pit Grades and Further Extensions to Depth and West

Rupert Resources Divests Central Finland Properties and Participates in Financing in Exchange for 9.1% Shareholding in Northgold AB

Rupert Resources Closes $6.4 Million Private Placement

Rupert Resources Reports Audited Financial Results for the Twelve Months Ending February 29, 2024

Rupert Resources Confirms Transaction Discussions With B2Gold Relating to Purchase of 70% Interest in Joint Venture Between B2Gold and Aurion Resources

RUP - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen