Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730497200 | 78.08 | -0.78 | -0.99 | 78.08 | 78.08 | 78.08 | 0 |
| 1730410800 | 78.86 | -0.36 | -0.45 | 79.35 | 79.35 | 78.86 | 100 |
| 1730324400 | 79.22 | 0.01 | 0.01 | 79.22 | 79.22 | 79.22 | 0 |
| 1730238000 | 79.21 | 0.2 | 0.25 | 79.39 | 79.4 | 79.21 | 405 |
| 1730151600 | 79.01 | -0.24 | -0.30 | 79.01 | 79.01 | 79.01 | 0 |
| 1729892400 | 79.25 | 0.35 | 0.44 | 79.45 | 79.46 | 79.25 | 1900 |
| 1729806000 | 78.9 | 0.27 | 0.34 | 78.94 | 79.19 | 78.9 | 620 |
| 1729719600 | 78.63 | -0.4 | -0.51 | 78.63 | 78.63 | 78.63 | 0 |
| 1729633200 | 79.03 | -0.21 | -0.27 | 79.32 | 79.39 | 79.03 | 1501 |
| 1729546800 | 79.24 | -0.61 | -0.76 | 79.24 | 79.24 | 79.24 | 146 |
| 1729287600 | 79.85 | -0.09 | -0.11 | 79.85 | 79.85 | 79.85 | 28 |
| 1729201200 | 79.94 | -0.1 | -0.12 | 80.08 | 80.09 | 79.94 | 1400 |
| 1729114800 | 80.04 | 0.21 | 0.26 | 80.04 | 80.04 | 80.04 | 0 |
| 1729028400 | 79.83 | 0 | 0.00 | 79.83 | 79.83 | 79.83 | 0 |
| 1728682800 | 79.83 | 0.32 | 0.40 | 79.83 | 79.83 | 79.83 | 112 |
| 1728596400 | 79.51 | -0.13 | -0.16 | 79.85 | 79.85 | 79.51 | 1200 |
| 1728510000 | 79.64 | 0 | 0.00 | 79.64 | 79.64 | 79.64 | 0 |
| 1728423600 | 79.64 | 0 | 0.00 | 79.64 | 79.64 | 79.64 | 0 |
| 1728337200 | 79.64 | -0.38 | -0.47 | 79.64 | 79.64 | 79.64 | 0 |
| 1728078000 | 80.02 | -0.22 | -0.27 | 80.02 | 80.02 | 80.02 | 0 |
| 1727991600 | 80.24 | -0.26 | -0.32 | 80.57 | 80.57 | 80.24 | 1714 |
| 1727905200 | 80.5 | -0.14 | -0.17 | 80.5 | 80.5 | 80.5 | 0 |
| 1727818800 | 80.64 | -0.13 | -0.16 | 80.64 | 80.64 | 80.64 | 0 |
| 1727730000 | 80.77 | 0.11 | 0.14 | 80.77 | 80.77 | 80.77 | 0 |
| 1727473200 | 80.66 | 0.06 | 0.07 | 80.9 | 80.9 | 80.66 | 131 |
| 1727386800 | 80.6 | 0.06 | 0.07 | 80.6 | 80.6 | 80.6 | 0 |
| 1727300400 | 80.54 | -0.22 | -0.27 | 80.54 | 80.54 | 80.54 | 0 |
| 1727214000 | 80.76 | 0.09 | 0.11 | 80.76 | 80.76 | 80.76 | 0 |
| 1727127600 | 80.67 | -0.15 | -0.19 | 80.83 | 80.84 | 80.67 | 400 |
| 1726868400 | 80.82 | -0.15 | -0.19 | 80.92 | 80.94 | 80.82 | 8400 |
| 1726782000 | 80.97 | 0.16 | 0.20 | 80.97 | 80.97 | 80.97 | 0 |
| 1726695600 | 80.81 | -0.13 | -0.16 | 80.81 | 80.81 | 80.81 | 0 |
| 1726609200 | 80.94 | 0.12 | 0.15 | 80.94 | 80.94 | 80.94 | 0 |
| 1726522800 | 80.82 | 0.39 | 0.48 | 80.94 | 80.94 | 80.82 | 100 |
| 1726263600 | 80.43 | 0.3 | 0.37 | 80.43 | 80.43 | 80.43 | 0 |
| 1726177200 | 80.13 | 0.11 | 0.14 | 80.13 | 80.13 | 80.13 | 0 |
| 1726090800 | 80.02 | 0.29 | 0.36 | 80.02 | 80.02 | 80.02 | 0 |
| 1726004400 | 79.73 | 0 | 0.00 | 79.73 | 79.73 | 79.73 | 0 |
| 1725918000 | 79.73 | 0.28 | 0.35 | 79.88 | 79.88 | 79.73 | 556 |
| 1725658800 | 79.45 | -0.12 | -0.15 | 79.45 | 79.45 | 79.45 | 0 |
| 1725572400 | 79.57 | 0.24 | 0.30 | 79.82 | 79.82 | 79.57 | 100 |
| 1725486000 | 79.33 | 0.35 | 0.44 | 79.53 | 79.53 | 79.33 | 1306 |
| 1725399600 | 78.98 | -0.58 | -0.73 | 78.98 | 78.98 | 78.98 | 0 |
| 1725054000 | 79.56 | 0.06 | 0.08 | 79.31 | 79.56 | 79.31 | 100 |
| 1724967600 | 79.5 | -0.07 | -0.09 | 79.76 | 79.77 | 79.5 | 1300 |
| 1724881200 | 79.57 | -0.06 | -0.08 | 79.44 | 79.57 | 79.43 | 1300 |
| 1724794800 | 79.63 | -0.06 | -0.08 | 79.9 | 79.91 | 79.63 | 1300 |
| 1724708400 | 79.69 | -0.17 | -0.21 | 79.48 | 79.69 | 79.48 | 4300 |
| 1724449200 | 79.86 | 0.74 | 0.94 | 79.86 | 79.86 | 79.86 | 0 |
| 1724362800 | 79.12 | -0.62 | -0.78 | 79.26 | 79.26 | 79.12 | 2700 |
| 1724276400 | 79.74 | 0.22 | 0.28 | 79.74 | 79.74 | 79.74 | 8 |
| 1724190000 | 79.52 | 0.17 | 0.21 | 79.7 | 79.7 | 79.52 | 2700 |
| 1724103600 | 79.35 | 0.21 | 0.27 | 79.35 | 79.35 | 79.35 | 0 |
| 1723844400 | 79.14 | 0.26 | 0.33 | 79.14 | 79.14 | 79.14 | 0 |
| 1723758000 | 78.88 | -0.03 | -0.04 | 78.49 | 78.88 | 78.49 | 1300 |
| 1723671600 | 78.91 | 0.23 | 0.29 | 78.91 | 78.91 | 78.91 | 0 |
| 1723585200 | 78.68 | 0.34 | 0.43 | 78.68 | 78.68 | 78.68 | 0 |
| 1723498800 | 78.34 | 0.04 | 0.05 | 78.34 | 78.34 | 78.34 | 0 |
| 1723239600 | 78.3 | 0.29 | 0.37 | 77.99 | 78.3 | 77.99 | 200 |
| 1723153200 | 78.01 | 0.16 | 0.21 | 77.75 | 78.01 | 77.74 | 200 |
| 1723066800 | 77.85 | 0.15 | 0.19 | 77.81 | 77.85 | 77.81 | 2900 |
| 1722980400 | 77.7 | -0.68 | -0.87 | 77.7 | 77.7 | 77.7 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
