Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735944000 | 77.64 | 0.09 | 0.12 | 77.36 | 78 | 77.36 | 1800 |
| 1735857600 | 77.55 | -0.06 | -0.08 | 77.35 | 77.55 | 77.2 | 3300 |
| 1735684800 | 77.61 | 0.16 | 0.21 | 77.61 | 77.61 | 77.61 | 100 |
| 1735598400 | 77.45 | -0.1 | -0.13 | 77.45 | 77.45 | 77.45 | 0 |
| 1735339200 | 77.55 | -0.35 | -0.45 | 77.9 | 77.9 | 77.55 | 100 |
| 1735080000 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1734993600 | 77.9 | 0.09 | 0.12 | 77.91 | 78 | 77.9 | 1500 |
| 1734734400 | 77.81 | 0.42 | 0.54 | 78.13 | 78.26 | 77.81 | 200 |
| 1734648000 | 77.39 | -0.35 | -0.45 | 77.39 | 77.39 | 77.39 | 0 |
| 1734561600 | 77.74 | -1.23 | -1.56 | 77.74 | 77.74 | 77.74 | 10 |
| 1734475200 | 78.97 | -0.02 | -0.03 | 79.01 | 79.01 | 78.97 | 200 |
| 1734388800 | 78.99 | 0.33 | 0.42 | 78.99 | 78.99 | 78.99 | 100 |
| 1734129600 | 78.66 | -0.36 | -0.46 | 78.66 | 78.66 | 78.66 | 67 |
| 1734043200 | 79.02 | -0.35 | -0.44 | 79.54 | 79.54 | 79.02 | 300 |
| 1733956800 | 79.37 | -0.06 | -0.08 | 79.37 | 79.37 | 79.37 | 0 |
| 1733870400 | 79.43 | -0.35 | -0.44 | 79.43 | 79.43 | 79.43 | 15 |
| 1733784000 | 79.78 | 0.09 | 0.11 | 79.86 | 79.88 | 79.78 | 2000 |
| 1733524800 | 79.69 | 0.2 | 0.25 | 79.69 | 79.69 | 79.69 | 13 |
| 1733438400 | 79.49 | 0.06 | 0.08 | 79.67 | 79.68 | 79.49 | 400 |
| 1733352000 | 79.43 | -0.07 | -0.09 | 79.6 | 79.6 | 79.43 | 100 |
| 1733265600 | 79.5 | 0.32 | 0.40 | 79.53 | 79.54 | 79.5 | 1214 |
| 1733179200 | 79.18 | -0.62 | -0.78 | 79.32 | 79.33 | 79.18 | 1300 |
| 1732920000 | 79.8 | 0.05 | 0.06 | 79.8 | 79.8 | 79.8 | 0 |
| 1732833600 | 79.75 | 0.31 | 0.39 | 79.18 | 79.75 | 79.17 | 652 |
| 1732747200 | 79.44 | 0.22 | 0.28 | 79.44 | 79.44 | 79.44 | 1 |
| 1732660800 | 79.22 | -0.35 | -0.44 | 79.48 | 79.48 | 79.22 | 100 |
| 1732574400 | 79.57 | 0.8 | 1.02 | 79.15 | 79.57 | 79.15 | 1908 |
| 1732315200 | 78.77 | -0.05 | -0.06 | 78.5 | 78.77 | 78.5 | 1000 |
| 1732228800 | 78.82 | 0.09 | 0.11 | 78.82 | 78.82 | 78.82 | 0 |
| 1732142400 | 78.73 | 0.04 | 0.05 | 78.73 | 78.73 | 78.73 | 0 |
| 1732056000 | 78.69 | 0.39 | 0.50 | 78.86 | 78.86 | 78.69 | 109 |
| 1731969600 | 78.3 | 0.08 | 0.10 | 78.47 | 78.47 | 78.3 | 200 |
| 1731710400 | 78.22 | -0.14 | -0.18 | 78.22 | 78.22 | 78.22 | 0 |
| 1731624000 | 78.36 | -0.11 | -0.14 | 78.36 | 78.36 | 78.36 | 91 |
| 1731537600 | 78.47 | -0.05 | -0.06 | 78.47 | 78.47 | 78.47 | 0 |
| 1731451200 | 78.52 | -0.54 | -0.68 | 78.97 | 78.97 | 78.52 | 300 |
| 1731364800 | 79.06 | -0.1 | -0.13 | 79.38 | 79.42 | 79.06 | 600 |
| 1731105600 | 79.16 | 0.17 | 0.22 | 79.44 | 79.45 | 79.16 | 200 |
| 1731019200 | 78.99 | 0.65 | 0.83 | 79.26 | 79.26 | 78.99 | 100 |
| 1730932800 | 78.34 | -0.18 | -0.23 | 78.31 | 78.34 | 78.31 | 900 |
| 1730846400 | 78.52 | 0.17 | 0.22 | 78.46 | 78.52 | 78.46 | 1400 |
| 1730760000 | 78.35 | 0.27 | 0.35 | 78.69 | 78.69 | 78.35 | 100 |
| 1730497200 | 78.08 | -0.78 | -0.99 | 78.08 | 78.08 | 78.08 | 0 |
| 1730410800 | 78.86 | -0.36 | -0.45 | 79.35 | 79.35 | 78.86 | 100 |
| 1730324400 | 79.22 | 0.01 | 0.01 | 79.22 | 79.22 | 79.22 | 0 |
| 1730238000 | 79.21 | 0.2 | 0.25 | 79.39 | 79.4 | 79.21 | 405 |
| 1730151600 | 79.01 | -0.24 | -0.30 | 79.01 | 79.01 | 79.01 | 0 |
| 1729892400 | 79.25 | 0.35 | 0.44 | 79.45 | 79.46 | 79.25 | 1900 |
| 1729806000 | 78.9 | 0.27 | 0.34 | 78.94 | 79.19 | 78.9 | 620 |
| 1729719600 | 78.63 | -0.4 | -0.51 | 78.63 | 78.63 | 78.63 | 0 |
| 1729633200 | 79.03 | -0.21 | -0.27 | 79.32 | 79.39 | 79.03 | 1501 |
| 1729546800 | 79.24 | -0.61 | -0.76 | 79.24 | 79.24 | 79.24 | 146 |
| 1729287600 | 79.85 | -0.09 | -0.11 | 79.85 | 79.85 | 79.85 | 28 |
| 1729201200 | 79.94 | -0.1 | -0.12 | 80.08 | 80.09 | 79.94 | 1400 |
| 1729114800 | 80.04 | 0.21 | 0.26 | 80.04 | 80.04 | 80.04 | 0 |
| 1729028400 | 79.83 | 0 | 0.00 | 79.83 | 79.83 | 79.83 | 0 |
| 1728682800 | 79.83 | 0.32 | 0.40 | 79.83 | 79.83 | 79.83 | 112 |
| 1728596400 | 79.51 | -0.13 | -0.16 | 79.85 | 79.85 | 79.51 | 1200 |
| 1728510000 | 79.64 | 0 | 0.00 | 79.64 | 79.64 | 79.64 | 0 |
| 1728423600 | 79.64 | 0 | 0.00 | 79.64 | 79.64 | 79.64 | 0 |
| 1728337200 | 79.64 | -0.38 | -0.47 | 79.64 | 79.64 | 79.64 | 0 |
| 1728078000 | 80.02 | -0.22 | -0.27 | 80.02 | 80.02 | 80.02 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
