Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.97 | -3.64936042137 | 26.58 | 28 | 23.53 | 232672 | 25.67984998 | CS |
| 4 | -11.49 | -30.9703504043 | 37.1 | 38.7 | 23.53 | 269493 | 29.57496584 | CS |
| 12 | -10.11 | -28.3034714446 | 35.72 | 43.36 | 23.53 | 185253 | 33.59575088 | CS |
| 26 | -1.99 | -7.21014492754 | 27.6 | 43.36 | 23.53 | 178026 | 34.07505905 | CS |
| 52 | 8.68 | 51.2699350266 | 16.93 | 43.36 | 14.99 | 134601 | 30.45924843 | CS |
| 156 | 16.58 | 183.610188261 | 9.03 | 43.36 | 6.03 | 53815 | 27.08298717 | CS |
| 260 | 15.45 | 152.066929134 | 10.16 | 43.36 | 6.03 | 52680 | 25.54582652 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741815600 | 25.61 | 1.48 | 6.13 | 25.23 | 25.85 | 25 | 276245 |
| 1741729200 | 24.13 | -0.27 | -1.11 | 24.06 | 24.69 | 23.53 | 199004 |
| 1741642800 | 24.4 | -1.43 | -5.54 | 25 | 25.08 | 23.94 | 242857 |
| 1741387200 | 25.83 | -0.62 | -2.34 | 26.57 | 26.69 | 25.35 | 244863 |
| 1741300800 | 26.45 | -0.94 | -3.43 | 27.01 | 27.75 | 26.34 | 247484 |
| 1741214400 | 27.39 | 1.14 | 4.34 | 26.58 | 28 | 26.58 | 229150 |
| 1741128000 | 26.25 | -0.94 | -3.46 | 26.95 | 26.95 | 25.1 | 442115 |
| 1741041600 | 27.19 | -1.85 | -6.37 | 29.27 | 29.58 | 26.75 | 365273 |
| 1740782400 | 29.04 | -0.15 | -0.51 | 28.8 | 29.04 | 26.89 | 591437 |
| 1740696000 | 29.19 | -0.47 | -1.58 | 30.03 | 30.33 | 28.95 | 206583 |
| 1740609600 | 29.66 | 0.61 | 2.10 | 29.35 | 30 | 29.28 | 171874 |
| 1740523200 | 29.05 | -1.44 | -4.72 | 30.51 | 30.83 | 28.38 | 319027 |
| 1740436800 | 30.49 | -0.66 | -2.12 | 31.29 | 31.56 | 29.75 | 306427 |
| 1740177600 | 31.15 | -2.14 | -6.43 | 33.299999 | 33.299999 | 30.35 | 432267 |
| 1740091200 | 33.29 | -1.17 | -3.40 | 34.67 | 34.76 | 32.92 | 208292 |
| 1740004800 | 34.46 | -0.74 | -2.10 | 35.26 | 35.38 | 34.2 | 141890 |
| 1739918400 | 35.2 | -0.56 | -1.57 | 35.83 | 36 | 34.88 | 174749 |
| 1739572800 | 35.76 | -0.63 | -1.73 | 36.44 | 36.76 | 35.23 | 204234 |
| 1739486400 | 36.39 | -0.39 | -1.06 | 37.2 | 38.11 | 36.18 | 213815 |
| 1739400000 | 36.78 | -0.29 | -0.78 | 37.1 | 38.7 | 36.67 | 179026 |
| 1739313600 | 37.07 | -0.96 | -2.52 | 37.6 | 37.78 | 37.02 | 101664 |
| 1739227200 | 38.03 | 0.59 | 1.58 | 37.48 | 38.75 | 37 | 156478 |
| 1738968000 | 37.44 | 0.19 | 0.51 | 37.41 | 37.91 | 37.18 | 97142 |
| 1738881600 | 37.25 | -0.16 | -0.43 | 37.76 | 38 | 36.95 | 78135 |
| 1738795200 | 37.41 | -1.1 | -2.86 | 38.07 | 38.4 | 36.9 | 182955 |
| 1738708800 | 38.51 | 1.26 | 3.38 | 37.4 | 39.33 | 37.06 | 126053 |
| 1738622400 | 37.25 | -1.29 | -3.35 | 35 | 38.38 | 34.59 | 229074 |
| 1738363200 | 38.54 | -2.09 | -5.14 | 40.48 | 40.59 | 38.1 | 224330 |
| 1738276800 | 40.63 | 0.19 | 0.47 | 40.9 | 41.56 | 40.57 | 96856 |
| 1738190400 | 40.44 | -1.11 | -2.67 | 41.8 | 42 | 40.07 | 190058 |
| 1738104000 | 41.55 | 2.59 | 6.65 | 38.9 | 41.82 | 38.9 | 176679 |
| 1738017600 | 38.96 | -3.27 | -7.74 | 41.04 | 41.04 | 38.24 | 317733 |
| 1737758400 | 42.23 | 1.64 | 4.04 | 40.55 | 43.36 | 40.55 | 226252 |
| 1737672000 | 40.59 | 3.65 | 9.88 | 36.82 | 40.6 | 36.7 | 271375 |
| 1737585600 | 36.94 | 0.77 | 2.13 | 36.17 | 37.4 | 36.17 | 126845 |
| 1737499200 | 36.17 | -0.42 | -1.15 | 36.16 | 36.5 | 35.77 | 89690 |
| 1737412800 | 36.59 | 1.13 | 3.19 | 35.48 | 36.59 | 35.48 | 78861 |
| 1737153600 | 35.46 | 0.99 | 2.87 | 34.66 | 35.53 | 34.34 | 107085 |
| 1737067200 | 34.47 | -0.5 | -1.43 | 34.92 | 34.92 | 34.4 | 86223 |
| 1736980800 | 34.97 | 0.72 | 2.10 | 35.04 | 35.15 | 34.14 | 121493 |
| 1736894400 | 34.25 | -0.06 | -0.17 | 34.71 | 35.16 | 34.06 | 83974 |
| 1736808000 | 34.31 | -1.05 | -2.97 | 34.84 | 35.2 | 33.84 | 136517 |
| 1736548800 | 35.36 | -1.88 | -5.05 | 36.9 | 36.9 | 35.21 | 178758 |
| 1736462400 | 37.24 | -0.21 | -0.56 | 37.38 | 38.03 | 36.97 | 57325 |
| 1736376000 | 37.45 | 0.86 | 2.35 | 36.5 | 37.8 | 36.38 | 144629 |
| 1736289600 | 36.59 | -0.41 | -1.11 | 37.36 | 37.36 | 36.23 | 116351 |
| 1736203200 | 37 | 0.1 | 0.27 | 37.31 | 37.37 | 35.95 | 161120 |
| 1735944000 | 36.9 | 0.55 | 1.51 | 36.71 | 36.98 | 35.92 | 142431 |
| 1735857600 | 36.35 | -0.44 | -1.20 | 37.1 | 37.54 | 35.75 | 157013 |
| 1735684800 | 36.79 | 0.33 | 0.91 | 36.31 | 37.03 | 36.01 | 97462 |
| 1735598400 | 36.46 | -0.39 | -1.06 | 36.54 | 37.05 | 35.59 | 82854 |
| 1735339200 | 36.85 | -0.52 | -1.39 | 37.36 | 37.38 | 36.12 | 89083 |
| 1735069200 | 37.37 | 0.8 | 2.19 | 36.99 | 37.55 | 36.55 | 79118 |
| 1734993600 | 36.57 | 0.54 | 1.50 | 36 | 37.37 | 35.79 | 101921 |
| 1734734400 | 36.03 | 0.13 | 0.36 | 35.63 | 36.95 | 35.2 | 182227 |
| 1734648000 | 35.9 | 2.27 | 6.75 | 34.83 | 36.17 | 34.04 | 181257 |
| 1734561600 | 33.63 | -2.36 | -6.56 | 35.72 | 36.11 | 33.58 | 176801 |
| 1734475200 | 35.99 | -1.13 | -3.04 | 37 | 37.01 | 35.25 | 131906 |
| 1734388800 | 37.12 | 0.25 | 0.68 | 36.86 | 38.32 | 36.49 | 167136 |
| 1734129600 | 36.87 | -0.5 | -1.34 | 37.33 | 37.33 | 36.51 | 130039 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
