Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Propel Holdings Inc | PRL | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,15 | 25,00 | 26,87 | 26,31 | 24,68 |
PRL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,81 | 26,87 | 23,13 | 24,58 | 62.233 | 1,50 | 6,05% |
1 Monat | 23,49 | 26,87 | 22,68 | 24,20 | 68.033 | 2,82 | 12,01% |
3 Monate | 23,30 | 29,89 | 19,91 | 23,83 | 92.277 | 3,01 | 12,92% |
6 Monate | 16,70 | 29,89 | 14,99 | 21,58 | 75.325 | 9,61 | 57,54% |
1 Jahr | 7,92 | 29,89 | 7,07 | 19,86 | 45.200 | 18,39 | 232,20% |
3 Jahre | 10,16 | 29,89 | 6,03 | 15,62 | 27.992 | 16,15 | 158,96% |
5 Jahre | 10,16 | 29,89 | 6,03 | 15,62 | 27.992 | 16,15 | 158,96% |
PRL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 24,68 | 0,01 | 0,04% | 24,63 | 24,76 | 24,06 | 80.554 |
24 Jul 2024 | 24,67 | 0,04 | 0,16% | 24,80 | 25,15 | 24,63 | 81.604 |
23 Jul 2024 | 24,63 | 0,45 | 1,86% | 24,39 | 24,73 | 24,14 | 41.598 |
22 Jul 2024 | 24,18 | 0,69 | 2,94% | 24,81 | 24,81 | 23,13 | 42.525 |
19 Jul 2024 | 23,49 | 0,42 | 1,82% | 23,08 | 23,88 | 22,75 | 40.754 |
18 Jul 2024 | 23,07 | -0,72 | -3,03% | 24,00 | 24,36 | 23,05 | 58.350 |
17 Jul 2024 | 23,79 | -0,12 | -0,50% | 24,09 | 24,09 | 23,18 | 53.833 |
16 Jul 2024 | 23,91 | -0,52 | -2,13% | 24,69 | 24,89 | 23,91 | 70.208 |
15 Jul 2024 | 24,43 | 1,43 | 6,22% | 23,02 | 24,50 | 22,86 | 64.251 |
12 Jul 2024 | 23,00 | -0,17 | -0,73% | 23,21 | 23,40 | 22,68 | 79.667 |
11 Jul 2024 | 23,17 | 0,07 | 0,30% | 23,18 | 23,54 | 22,97 | 53.716 |
10 Jul 2024 | 23,10 | -0,20 | -0,86% | 23,25 | 23,28 | 22,95 | 59.318 |
09 Jul 2024 | 23,30 | -0,25 | -1,06% | 23,51 | 24,00 | 23,19 | 53.009 |
08 Jul 2024 | 23,55 | -0,32 | -1,34% | 23,86 | 24,17 | 23,34 | 46.606 |
05 Jul 2024 | 23,87 | -1,11 | -4,44% | 24,98 | 25,25 | 23,70 | 87.392 |
04 Jul 2024 | 24,98 | -0,36 | -1,42% | 25,34 | 25,60 | 24,98 | 46.062 |
03 Jul 2024 | 25,34 | -0,15 | -0,59% | 25,95 | 25,95 | 25,15 | 112.615 |
02 Jul 2024 | 25,49 | 1,02 | 4,17% | 24,55 | 25,71 | 24,06 | 99.588 |
28 Jun 2024 | 24,47 | 1,11 | 4,75% | 23,49 | 24,50 | 23,07 | 91.052 |
27 Jun 2024 | 23,36 | 0,83 | 3,68% | 22,53 | 23,61 | 22,35 | 64.717 |
26 Jun 2024 | 22,53 | 0,39 | 1,76% | 22,03 | 22,58 | 22,03 | 33.949 |