PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pieridae Energy Limited | PEA | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,06 | -4,69% | 1,22 | 21:15:31 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,34 | 1,21 | 1,34 | 1,28 |
PEA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,29 | 1,35 | 1,03 | 1,19 | 538.287 | -0,07 | -5,43% |
| 1 Monat | 1,51 | 1,98 | 1,03 | 1,51 | 585.701 | -0,29 | -19,21% |
| 3 Monate | 0,84 | 1,98 | 0,72 | 1,30 | 444.034 | 0,38 | 45,24% |
| 6 Monate | 0,315 | 1,98 | 0,30 | 1,05 | 319.609 | 0,905 | 287,3% |
| 1 Jahr | 0,485 | 1,98 | 0,26 | 0,8704481 | 223.557 | 0,735 | 151,55% |
| 3 Jahre | 0,305 | 1,98 | 0,26 | 0,7469687 | 156.905 | 0,915 | 300,0% |
| 5 Jahre | 0,305 | 1,98 | 0,26 | 0,7469687 | 156.905 | 0,915 | 300,0% |
PEA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | 1,28 | 0,10 | 8,47% | 1,23 | 1,33 | 1,23 | 620.292 |
| 27 Jun 2022 | 1,18 | 0,07 | 6,31% | 1,11 | 1,20 | 1,08 | 841.378 |
| 24 Jun 2022 | 1,11 | -0,01 | -0,89% | 1,13 | 1,16 | 1,05 | 316.979 |
| 23 Jun 2022 | 1,12 | -0,12 | -9,68% | 1,24 | 1,25 | 1,03 | 550.959 |
| 22 Jun 2022 | 1,24 | -0,16 | -11,43% | 1,29 | 1,35 | 1,21 | 361.826 |
| 21 Jun 2022 | 1,40 | 0,06 | 4,48% | 1,43 | 1,47 | 1,38 | 378.500 |
| 20 Jun 2022 | 1,34 | 0,10 | 8,06% | 1,19 | 1,37 | 1,15 | 309.359 |
| 17 Jun 2022 | 1,24 | -0,06 | -4,62% | 1,32 | 1,36 | 1,21 | 400.983 |
| 16 Jun 2022 | 1,30 | -0,13 | -9,09% | 1,39 | 1,40 | 1,25 | 470.069 |
| 15 Jun 2022 | 1,43 | 0,05 | 3,62% | 1,41 | 1,54 | 1,33 | 645.817 |
| 14 Jun 2022 | 1,38 | -0,19 | -12,1% | 1,55 | 1,58 | 1,35 | 610.318 |
| 13 Jun 2022 | 1,57 | -0,08 | -4,85% | 1,57 | 1,59 | 1,43 | 763.293 |
| 10 Jun 2022 | 1,65 | -0,06 | -3,51% | 1,73 | 1,73 | 1,61 | 339.200 |
| 09 Jun 2022 | 1,71 | -0,09 | -5,0% | 1,80 | 1,80 | 1,70 | 472.005 |
| 08 Jun 2022 | 1,80 | -0,07 | -3,74% | 1,92 | 1,94 | 1,79 | 709.283 |
| 07 Jun 2022 | 1,87 | 0,06 | 3,31% | 1,78 | 1,98 | 1,74 | 1.118.009 |
| 06 Jun 2022 | 1,81 | 0,21 | 13,13% | 1,63 | 1,91 | 1,63 | 1.189.593 |
| 03 Jun 2022 | 1,60 | -0,09 | -5,33% | 1,67 | 1,72 | 1,55 | 554.669 |
| 02 Jun 2022 | 1,69 | 0,14 | 9,03% | 1,57 | 1,70 | 1,55 | 518.514 |
| 01 Jun 2022 | 1,55 | 0,05 | 3,33% | 1,51 | 1,59 | 1,43 | 542.966 |
| 31 Mai 2022 | 1,50 | -0,17 | -10,18% | 1,80 | 1,82 | 1,44 | 1.135.688 |
| 30 Mai 2022 | 1,67 | 0,26 | 18,44% | 1,46 | 1,69 | 1,43 | 770.755 |
