Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.387811634349 | 18.05 | 18.3 | 17.48 | 34764 | 17.97735689 | CS |
| 4 | 0.43 | 2.45014245014 | 17.55 | 18.59 | 16.3 | 30557 | 17.74363325 | CS |
| 12 | 0.84 | 4.9008168028 | 17.14 | 18.86 | 15.38 | 26916 | 17.45360225 | CS |
| 26 | 4.33 | 31.7216117216 | 13.65 | 18.86 | 11.68 | 25960 | 16.4058733 | CS |
| 52 | 9.07 | 101.795735129 | 8.91 | 18.86 | 8.26 | 20123 | 14.69954254 | CS |
| 156 | 7.22 | 67.1003717472 | 10.76 | 18.86 | 6.6 | 26980 | 11.11588518 | CS |
| 260 | -8.15 | -31.190202832 | 26.13 | 249 | 6.6 | 24896 | 13.44911399 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737758400 | 18.18 | -0.07 | -0.38 | 18.3 | 18.3 | 18.1 | 11968 |
| 1737672000 | 18.25 | 0.35 | 1.96 | 18.09 | 18.25 | 17.7 | 32516 |
| 1737585600 | 17.9 | 0.06 | 0.34 | 17.82 | 18.07 | 17.68 | 65002 |
| 1737499200 | 17.84 | -0.23 | -1.27 | 17.81 | 17.86 | 17.65 | 53141 |
| 1737412800 | 18.07 | -0.27 | -1.47 | 18.05 | 18.15 | 17.71 | 11195 |
| 1737153600 | 18.34 | 0.07 | 0.38 | 18.01 | 18.34 | 17.99 | 17659 |
| 1737067200 | 18.27 | -0.08 | -0.44 | 18.28 | 18.49 | 18.02 | 15011 |
| 1736980800 | 18.35 | -0.2 | -1.08 | 18.59 | 18.59 | 18.11 | 10886 |
| 1736894400 | 18.55 | 0.66 | 3.69 | 17.97 | 18.55 | 17.97 | 36297 |
| 1736808000 | 17.89 | 0 | 0.00 | 17.67 | 18.3 | 17.5 | 31856 |
| 1736548800 | 17.89 | 0.88 | 5.17 | 17.45 | 17.89 | 17.25 | 34332 |
| 1736462400 | 17.01 | 0.39 | 2.35 | 16.87 | 17.3 | 16.649999 | 4840 |
| 1736376000 | 16.62 | -0.08 | -0.48 | 16.35 | 16.78 | 16.35 | 38275 |
| 1736289600 | 16.7 | -0.37 | -2.17 | 17.2 | 17.2 | 16.3 | 49828 |
| 1736203200 | 17.07 | -0.73 | -4.10 | 17.7 | 17.7 | 16.93 | 21504 |
| 1735944000 | 17.8 | -0.15 | -0.84 | 17.92 | 18.09 | 17.59 | 24877 |
| 1735857600 | 17.95 | 0.25 | 1.41 | 17.8 | 17.95 | 17.32 | 51590 |
| 1735684800 | 17.7 | 0.05 | 0.28 | 17.7 | 17.7 | 17.15 | 58346 |
| 1735598400 | 17.65 | 0.18 | 1.03 | 17.55 | 17.75 | 17.3 | 11462 |
| 1735339200 | 17.47 | -0.09 | -0.51 | 17.52 | 17.63 | 17.46 | 8837 |
| 1735069200 | 17.56 | -0.1 | -0.57 | 17.94 | 17.94 | 17.29 | 8042 |
| 1734993600 | 17.66 | 0.35 | 2.02 | 17.21 | 17.75 | 17.2 | 24302 |
| 1734734400 | 17.31 | 0.27 | 1.58 | 17.05 | 17.38 | 17.01 | 32399 |
| 1734648000 | 17.04 | -0.23 | -1.33 | 17.2 | 17.7 | 16.96 | 25077 |
| 1734561600 | 17.27 | -0.82 | -4.53 | 18 | 18.08 | 17.23 | 22085 |
| 1734475200 | 18.09 | 0.67 | 3.85 | 16.71 | 18.15 | 16.71 | 22559 |
| 1734388800 | 17.42 | -0.23 | -1.30 | 17.11 | 17.51 | 17.11 | 33065 |
| 1734129600 | 17.65 | -0.64 | -3.50 | 18.24 | 18.24 | 17.39 | 111235 |
| 1734043200 | 18.29 | -0.49 | -2.61 | 18.29 | 18.75 | 18.01 | 15626 |
| 1733956800 | 18.78 | 0.56 | 3.07 | 18.16 | 18.86 | 18.12 | 26932 |
| 1733870400 | 18.22 | 0.37 | 2.07 | 17.87 | 18.3 | 17.85 | 49206 |
| 1733784000 | 17.85 | 0.65 | 3.78 | 17.34 | 17.9 | 17.34 | 51065 |
| 1733524800 | 17.2 | -0.13 | -0.75 | 17.21 | 17.27 | 17.06 | 5095 |
| 1733438400 | 17.33 | 0.08 | 0.46 | 17.17 | 17.5 | 17.06 | 30798 |
| 1733352000 | 17.25 | 0.38 | 2.25 | 17.29 | 17.4 | 16.85 | 32094 |
| 1733265600 | 16.87 | 0.34 | 2.06 | 16.53 | 16.89 | 16.1 | 18912 |
| 1733179200 | 16.53 | -0.15 | -0.90 | 16.36 | 16.6 | 16.36 | 6031 |
| 1732920000 | 16.68 | 0.38 | 2.33 | 16.77 | 16.82 | 16.43 | 3870 |
| 1732833600 | 16.3 | -0.83 | -4.85 | 17.54 | 17.54 | 16.02 | 11464 |
| 1732747200 | 17.13 | -0.25 | -1.44 | 17.55 | 17.55 | 16.87 | 30816 |
| 1732660800 | 17.38 | 0.03 | 0.17 | 17.35 | 17.56 | 17.3 | 16729 |
| 1732574400 | 17.35 | -0.45 | -2.53 | 17.74 | 17.74 | 17.2 | 15227 |
| 1732315200 | 17.8 | 0.31 | 1.77 | 17.48 | 17.9 | 17.48 | 23753 |
| 1732228800 | 17.49 | 0.59 | 3.49 | 16.9 | 17.49 | 16.9 | 22938 |
| 1732142400 | 16.9 | 0.17 | 1.02 | 16.61 | 16.9 | 16.61 | 12707 |
| 1732056000 | 16.73 | 0.64 | 3.98 | 16.149999 | 16.73 | 16.14 | 36067 |
| 1731969600 | 16.09 | 0.49 | 3.14 | 15.98 | 16.379999 | 15.72 | 51182 |
| 1731710400 | 15.6 | -0.42 | -2.62 | 15.85 | 15.85 | 15.38 | 11436 |
| 1731624000 | 16.02 | 0.15 | 0.95 | 15.87 | 16.02 | 15.54 | 30700 |
| 1731537600 | 15.87 | -0.52 | -3.17 | 16.46 | 16.46 | 15.66 | 30099 |
| 1731451200 | 16.39 | -0.08 | -0.49 | 16.42 | 16.42 | 16.2 | 15134 |
| 1731364800 | 16.469999 | -0.89 | -5.13 | 17.33 | 17.33 | 16.149999 | 32530 |
| 1731105600 | 17.36 | -0.2 | -1.14 | 17.38 | 17.38 | 16.92 | 11282 |
| 1731019200 | 17.56 | -0.21 | -1.18 | 17.76 | 17.85 | 17.36 | 12435 |
| 1730932800 | 17.77 | 0.21 | 1.20 | 17.5 | 17.77 | 16.98 | 38066 |
| 1730846400 | 17.56 | -0.01 | -0.06 | 17.78 | 17.78 | 17.24 | 17634 |
| 1730760000 | 17.57 | 0.1 | 0.57 | 17.14 | 17.61 | 17.14 | 6187 |
| 1730497200 | 17.47 | -0.58 | -3.21 | 18.06 | 18.15 | 17.27 | 31855 |
| 1730410800 | 18.05 | -0.04 | -0.22 | 18.03 | 18.05 | 17.56 | 34815 |
| 1730324400 | 18.09 | 0.39 | 2.20 | 17.6 | 18.1 | 17.6 | 38278 |
| 1730238000 | 17.7 | 0.3 | 1.72 | 17.38 | 17.72 | 17.37 | 22879 |
| 1730151600 | 17.4 | 0.35 | 2.05 | 17.05 | 17.5 | 17.05 | 21921 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
