PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Aura Minerals Inc | ORA | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,25 | 2,45% | 10,45 | 22:11:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,25 | 10,22 | 10,47 | 10,45 | 10,20 |
ORA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,15 | 10,47 | 9,14 | 10,07 | 39.240 | 1,30 | 14,21% |
| 1 Monat | 10,80 | 11,09 | 8,39 | 9,57 | 44.357 | -0,35 | -3,24% |
| 3 Monate | 11,83 | 13,15 | 8,39 | 11,23 | 37.071 | -1,38 | -11,67% |
| 6 Monate | 10,89 | 13,51 | 8,39 | 11,22 | 36.334 | -0,44 | -4,04% |
| 1 Jahr | 15,46 | 17,50 | 8,39 | 12,69 | 35.896 | -5,01 | -32,41% |
| 3 Jahre | 20,21 | 249,00 | 8,39 | 16,19 | 20.877 | -9,76 | -48,29% |
| 5 Jahre | 1,70 | 249,00 | 1,30 | 12,65 | 17.459 | 8,75 | 514,71% |
ORA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Mai 2022 | 10,45 | 0,25 | 2,45% | 10,25 | 10,47 | 10,22 | 28.925 |
| 25 Mai 2022 | 10,20 | -0,08 | -0,78% | 10,29 | 10,37 | 10,20 | 12.677 |
| 24 Mai 2022 | 10,28 | 0,37 | 3,73% | 9,99 | 10,39 | 9,84 | 38.441 |
| 23 Mai 2022 | 9,91 | 0,00 | 0,0% | 9,91 | 9,91 | 9,91 | 0 |
| 20 Mai 2022 | 9,91 | -0,10 | -1,0% | 9,97 | 10,00 | 9,64 | 40.487 |
| 19 Mai 2022 | 10,01 | 0,95 | 10,49% | 9,15 | 10,01 | 9,14 | 65.355 |
| 18 Mai 2022 | 9,06 | -0,71 | -7,27% | 9,64 | 9,64 | 9,06 | 51.956 |
| 17 Mai 2022 | 9,77 | 0,85 | 9,53% | 9,14 | 9,77 | 8,99 | 90.040 |
| 16 Mai 2022 | 8,92 | -0,12 | -1,33% | 8,94 | 9,04 | 8,75 | 41.035 |
| 13 Mai 2022 | 9,04 | 0,42 | 4,87% | 8,84 | 9,13 | 8,59 | 53.917 |
| 12 Mai 2022 | 8,62 | -0,08 | -0,92% | 8,52 | 8,67 | 8,39 | 71.067 |
| 12 Mai 2022 | 8,70 | -0,35 | -3,87% | 9,10 | 9,26 | 8,66 | 54.576 |
| 10 Mai 2022 | 9,05 | 0,24 | 2,72% | 8,85 | 9,09 | 8,57 | 36.025 |
| 09 Mai 2022 | 8,81 | -0,44 | -4,76% | 9,25 | 9,25 | 8,75 | 23.801 |
| 06 Mai 2022 | 9,25 | -0,22 | -2,32% | 9,46 | 9,49 | 9,02 | 39.274 |
| 05 Mai 2022 | 9,47 | -0,51 | -5,11% | 9,70 | 10,08 | 9,35 | 33.518 |
| 04 Mai 2022 | 9,98 | -0,22 | -2,16% | 10,00 | 10,20 | 9,70 | 39.058 |
| 03 Mai 2022 | 10,20 | -0,45 | -4,23% | 10,00 | 10,72 | 9,90 | 49.345 |
| 02 Mai 2022 | 10,65 | -0,12 | -1,11% | 10,60 | 10,65 | 9,75 | 48.479 |
| 29 Apr 2022 | 10,77 | 0,41 | 3,96% | 10,77 | 11,09 | 10,37 | 35.019 |
| 29 Apr 2022 | 10,36 | -0,54 | -4,95% | 10,80 | 10,80 | 10,12 | 18.704 |
| 27 Apr 2022 | 10,90 | 0,09 | 0,83% | 10,98 | 10,98 | 10,43 | 14.238 |
