ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Obsidian Energy Ltd

Obsidian Energy Ltd (OBE)

8,05
-0,16
(-1,95%)
Geschlossen 26 November 10:12PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
8,05
Gebot
8,05
Fragen
8,25
Volumen
1.912.799
8,00 Tagesbereich 8,23
7,32 52-Wochen-Bereich 12,37
Handelsende
8,21
Handelsbeginn
8,23
Letzte Trade
3
@
8.05
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
230.913
Finanzvolumen
-
VWAP
-

OBE Neueste Nachrichten

Obsidian Energy Announces Completion of Oversubscribed $25.9 Million Prospectus Financing

NOT FOR DISTRIBUTION TO U.S. NEWS SERVICES OR DISSEMINATION IN THE UNITED STATES CALGARY, Alberta, Nov. 18, 2021 (GLOBE NEWSWIRE) -- OBSIDIAN ENERGY LTD. (TSX – OBE, OTCQX – OBELF) ("Obsidian...

Obsidian Energy Announces Pricing and Filing of Amended and Restated Preliminary Prospectus

NOT FOR DISTRIBUTION TO U.S. NEWS SERVICES OR DISSEMINATION IN THE UNITED STATES CALGARY, Nov. 04, 2021 (GLOBE NEWSWIRE) -- OBSIDIAN ENERGY LTD. (TSX – OBE, OTCQX – OBELF) (“Obsidian Energy”...

Obsidian Energy Announces Extension of its Offer to Purchase the Shares of Bonterra Energy Corp.

Obsidian Energy Announces Extension of its Offer to Purchase the Shares of Bonterra Energy Corp. PR Newswire CALGARY, AB, Jan. 25, 2021 • Offer to purchase Bonterra extended to March 29, 2021...

Obsidian Energy Provides Compelling Reasons why Bonterra Shareholders Should Tender their Shares to the Offer

Obsidian Energy Provides Compelling Reasons why Bonterra Shareholders Should Tender their Shares to the Offer PR Newswire CALGARY, AB, Jan. 14, 2021 Combination Creates a Stronger Company with a...

Obsidian Energy Announces First Half 2021 Drilling Program and Guidance

Obsidian Energy Announces First Half 2021 Drilling Program and Guidance PR Newswire CALGARY, AB, Jan. 5, 2021  $40 million capital in development and decommissioning program for first half 2021...

Obsidian Energy Announces Important Amendments to its Offer to Purchase the Shares of Bonterra Energy Corp.

Obsidian Energy Announces Important Amendments to its Offer to Purchase the Shares of Bonterra Energy Corp. PR Newswire CALGARY, AB, Dec. 21, 2020 Offer to purchase Bonterra extended to January...

Obsidian Energy Announces Winter 2020 Drilling Program Start and Progression of Bigoray Egress Capital Project

Obsidian Energy Announces Winter 2020 Drilling Program Start and Progression of Bigoray Egress Capital Project PR Newswire CALGARY, AB, Nov. 30, 2020 CALGARY, AB, Nov. 30, 2020 /PRNewswire/...

Obsidian Energy Announces Voting Results from the 2020 Special Meeting of Shareholders

Obsidian Energy Announces Voting Results from the 2020 Special Meeting of Shareholders PR Newswire CALGARY, AB, Nov. 23, 2020 CALGARY, AB, Nov. 23, 2020 /PRNewswire/ - OBSIDIAN ENERGY LTD. (TSX:...

ISS and Glass Lewis Recommend Shareholders Vote FOR the Issuance of Shares to Purchase Bonterra Energy Corp.

ISS and Glass Lewis Recommend Shareholders Vote FOR the Issuance of Shares to Purchase Bonterra Energy Corp. PR Newswire CALGARY, AB, Nov. 16, 2020 CALGARY, AB, Nov. 16, 2020 /PRNewswire/...

/C O R R E C T I O N from Source -- Obsidian Energy Ltd./

/C O R R E C T I O N from Source -- Obsidian Energy Ltd./ PR Newswire CALGARY, AB, Nov. 2, 2020 In the news release, Obsidian Energy Announces Strong Third Quarter 2020 Results Driven by...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.232.941176470597.828.347.751936928.05654104CS
40.232.941176470597.828.837.322733168.0242982CS
12-1.09-11.92560175059.149.147.322309138.03634208CS
26-1.69-17.35112936349.7410.727.321956678.85319462CS
52-1.94-19.41941941949.9912.377.321763499.39883936CS
1563.473.11827956994.6515.673.983114819.63597974CS
2607.381101.492537310.6715.670.22546837.76131694CS
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BNGBengal Energy Ltd
$ 0,015
(200,00%)
2,17M
VRTSVertiqal Studios Corporation
$ 0,015
(50,00%)
10k
BUBurcon NutraScience Corporation
$ 0,20
(48,15%)
452,18k
SCYScandium International Mining Corp
$ 0,02
(33,33%)
38,46k
CIXCI Financial Corp
$ 31,23
(30,07%)
4,36M
AABAberdeen International Inc
$ 0,055
(-15,38%)
1,16M
ESMEuro Sun Mining Inc
$ 0,04
(-11,11%)
104k
CWEBCharlottes Web Holdings Inc
$ 0,17
(-10,53%)
46,78k
GECGlobal Education Communities Corp
$ 0,205
(-8,89%)
5,5k
EAGREast Side Games Group Inc
$ 0,64
(-8,57%)
4,07k
SUSuncor Energy Inc
$ 56,87
(-2,07%)
18,42M
CNQCanadian Natural Resources Ltd
$ 47,58
(-2,32%)
16,41M
MFCManulife Financial Corporation
$ 44,71
(-1,45%)
15,81M
ENBEnbridge Inc
$ 60,04
(-0,71%)
12,35M
ABXBarrick Gold Corporation
$ 24,73
(-2,98%)
12,19M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock