Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -3.52941176471 | 0.85 | 0.91 | 0.78 | 122079 | 0.87470127 | CS |
| 4 | 0.07 | 9.33333333333 | 0.75 | 0.93 | 0.72 | 83645 | 0.84276861 | CS |
| 12 | 0.22 | 36.6666666667 | 0.6 | 0.93 | 0.49 | 92072 | 0.70765206 | CS |
| 26 | 0.03 | 3.79746835443 | 0.79 | 0.93 | 0.49 | 82607 | 0.68442779 | CS |
| 52 | -0.07 | -7.86516853933 | 0.89 | 1.05 | 0.49 | 84808 | 0.73760842 | CS |
| 156 | -3.12 | -79.1878172589 | 3.94 | 4.9 | 0.49 | 84832 | 1.83296449 | CS |
| 260 | 0.77 | 1540 | 0.05 | 4.9 | 0.02 | 377719 | 0.57965846 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738017600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1737758400 | 0.88 | -0.01 | -1.12 | 0.9 | 0.91 | 0.86 | 125410 |
| 1737672000 | 0.89 | 0.01 | 1.14 | 0.89 | 0.9 | 0.88 | 28068 |
| 1737585600 | 0.88 | 0 | 0.00 | 0.87 | 0.89 | 0.86 | 17562 |
| 1737499200 | 0.88 | 0.05 | 6.02 | 0.86 | 0.89 | 0.86 | 369055 |
| 1737412800 | 0.83 | 0 | 0.00 | 0.85 | 0.85 | 0.83 | 70300 |
| 1737153600 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.84 | 0.8199999 | 14830 |
| 1737067200 | 0.8199999 | 0.0199999 | 2.50 | 0.83 | 0.83 | 0.77 | 116781 |
| 1736980800 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8199999 | 0.78 | 27756 |
| 1736894400 | 0.79 | -0.03 | -3.66 | 0.81 | 0.81 | 0.78 | 13928 |
| 1736808000 | 0.8199999 | 0.0199999 | 2.50 | 0.8 | 0.84 | 0.8 | 25500 |
| 1736548800 | 0.8 | 0.06 | 8.11 | 0.75 | 0.83 | 0.75 | 52875 |
| 1736462400 | 0.74 | -0.06 | -7.50 | 0.77 | 0.77 | 0.73 | 38210 |
| 1736376000 | 0.8 | -0.04 | -4.76 | 0.88 | 0.88 | 0.76 | 145419 |
| 1736289600 | 0.84 | -0.07 | -7.69 | 0.91 | 0.92 | 0.8199999 | 211234 |
| 1736203200 | 0.91 | 0.06 | 7.06 | 0.93 | 0.93 | 0.88 | 114235 |
| 1735944000 | 0.85 | 0.09 | 11.84 | 0.79 | 0.86 | 0.79 | 116276 |
| 1735857600 | 0.76 | 0.02 | 2.70 | 0.75 | 0.79 | 0.72 | 54281 |
| 1735684800 | 0.74 | 0.01 | 1.37 | 0.74 | 0.74 | 0.74 | 18500 |
| 1735598400 | 0.73 | -0.02 | -2.67 | 0.75 | 0.75 | 0.72 | 29044 |
| 1735339200 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 100739 |
| 1735069200 | 0.8 | -0.01 | -1.23 | 0.8199999 | 0.8199999 | 0.79 | 62000 |
| 1734993600 | 0.81 | -0.01 | -1.22 | 0.84 | 0.85 | 0.81 | 95483 |
| 1734734400 | 0.8199999 | 0.0499999 | 6.49 | 0.78 | 0.83 | 0.77 | 135627 |
| 1734648000 | 0.77 | 0.0800001 | 11.59 | 0.7 | 0.77 | 0.6899999 | 854791 |
| 1734561600 | 0.6899999 | 0.0399999 | 6.15 | 0.67 | 0.71 | 0.67 | 171768 |
| 1734475200 | 0.65 | -0.01 | -1.52 | 0.67 | 0.67 | 0.65 | 81089 |
| 1734388800 | 0.66 | 0 | 0.00 | 0.68 | 0.72 | 0.66 | 62150 |
| 1734129600 | 0.66 | 0.03 | 4.76 | 0.66 | 0.74 | 0.65 | 303876 |
| 1734043200 | 0.63 | 0.04 | 6.78 | 0.6 | 0.64 | 0.6 | 103200 |
| 1733956800 | 0.59 | 0.06 | 11.32 | 0.59 | 0.63 | 0.56 | 207564 |
| 1733870400 | 0.53 | 0.02 | 3.92 | 0.51 | 0.55 | 0.51 | 14600 |
| 1733784000 | 0.51 | -0.02 | -3.77 | 0.52 | 0.56 | 0.51 | 157235 |
| 1733524800 | 0.53 | -0.06 | -10.17 | 0.6 | 0.6 | 0.53 | 185232 |
| 1733438400 | 0.59 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 48124 |
| 1733352000 | 0.59 | 0.04 | 7.27 | 0.59 | 0.62 | 0.56 | 71332 |
| 1733265600 | 0.55 | -0.03 | -5.17 | 0.6 | 0.61 | 0.55 | 66029 |
| 1733179200 | 0.58 | 0.05 | 9.43 | 0.53 | 0.58 | 0.53 | 19185 |
| 1732920000 | 0.53 | 0.01 | 1.92 | 0.53 | 0.55 | 0.52 | 13425 |
| 1732833600 | 0.52 | 0 | 0.00 | 0.495 | 0.52 | 0.495 | 30550 |
| 1732747200 | 0.52 | 0.02 | 4.00 | 0.5 | 0.52 | 0.5 | 4106 |
| 1732660800 | 0.5 | -0.01 | -1.96 | 0.51 | 0.52 | 0.495 | 54809 |
| 1732574400 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.495 | 19136 |
| 1732315200 | 0.52 | 0.02 | 4.00 | 0.52 | 0.53 | 0.5 | 22812 |
| 1732228800 | 0.5 | -0.02 | -3.85 | 0.53 | 0.53 | 0.5 | 128919 |
| 1732142400 | 0.52 | -0.03 | -5.45 | 0.54 | 0.54 | 0.51 | 78300 |
| 1732056000 | 0.55 | -0.01 | -1.79 | 0.5699999 | 0.58 | 0.55 | 92966 |
| 1731969600 | 0.56 | 0.02 | 3.70 | 0.53 | 0.56 | 0.52 | 22150 |
| 1731710400 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.54 | 20153 |
| 1731624000 | 0.55 | 0.02 | 3.77 | 0.53 | 0.56 | 0.53 | 24931 |
| 1731537600 | 0.53 | -0.02 | -3.64 | 0.54 | 0.54 | 0.49 | 54827 |
| 1731451200 | 0.55 | 0 | 0.00 | 0.55 | 0.56 | 0.53 | 48515 |
| 1731364800 | 0.55 | -0.01 | -1.79 | 0.58 | 0.58 | 0.55 | 50546 |
| 1731105600 | 0.56 | -0.04 | -6.67 | 0.59 | 0.61 | 0.56 | 83871 |
| 1731019200 | 0.6 | 0.01 | 1.69 | 0.59 | 0.63 | 0.59 | 52740 |
| 1730932800 | 0.59 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 69000 |
| 1730846400 | 0.59 | -0.01 | -1.67 | 0.59 | 0.6 | 0.59 | 32228 |
| 1730760000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 14841 |
| 1730497200 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.59 | 198307 |
| 1730410800 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.6 | 7507 |
| 1730324400 | 0.61 | 0 | 0.00 | 0.6 | 0.61 | 0.6 | 17600 |
| 1730238000 | 0.61 | 0.01 | 1.67 | 0.6 | 0.61 | 0.59 | 61922 |
| 1730151600 | 0.6 | -0.01 | -1.64 | 0.62 | 0.62 | 0.6 | 39499 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
