Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -13.9240506329 | 0.79 | 0.8 | 0.68 | 29071 | 0.74458261 | CS |
| 4 | -0.14 | -17.0731707317 | 0.82 | 0.91 | 0.68 | 59748 | 0.82400515 | CS |
| 12 | 0.16 | 30.7692307692 | 0.52 | 0.93 | 0.495 | 88489 | 0.73915215 | CS |
| 26 | -0.13 | -16.049382716 | 0.81 | 0.93 | 0.49 | 83660 | 0.68711304 | CS |
| 52 | -0.13 | -16.049382716 | 0.81 | 1.05 | 0.49 | 82135 | 0.73459992 | CS |
| 156 | -3.67 | -84.367816092 | 4.35 | 4.9 | 0.49 | 83448 | 1.75690772 | CS |
| 260 | 0.63 | 1260 | 0.05 | 4.9 | 0.02 | 380990 | 0.57547039 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.68 | -0.04 | -5.56 | 0.72 | 0.72 | 0.68 | 66822 |
| 1739486400 | 0.72 | -0.02 | -2.70 | 0.73 | 0.76 | 0.7 | 28881 |
| 1739400000 | 0.74 | 0.01 | 1.37 | 0.76 | 0.79 | 0.73 | 36255 |
| 1739313600 | 0.73 | -0.05 | -6.41 | 0.79 | 0.79 | 0.73 | 39300 |
| 1739227200 | 0.78 | 0 | 0.00 | 0.79 | 0.8 | 0.78 | 18868 |
| 1738968000 | 0.78 | -0.01 | -1.27 | 0.79 | 0.79 | 0.77 | 22050 |
| 1738881600 | 0.79 | 0.01 | 1.28 | 0.79 | 0.79 | 0.78 | 18186 |
| 1738795200 | 0.78 | 0.05 | 6.85 | 0.75 | 0.79 | 0.75 | 39159 |
| 1738708800 | 0.73 | 0.01 | 1.39 | 0.72 | 0.73 | 0.72 | 23819 |
| 1738622400 | 0.72 | -0.07 | -8.86 | 0.79 | 0.79 | 0.71 | 141537 |
| 1738363200 | 0.79 | -0.09 | -10.23 | 0.8 | 0.8 | 0.78 | 102641 |
| 1738276800 | 0.88 | 0.05 | 6.02 | 0.86 | 0.9 | 0.86 | 57390 |
| 1738190400 | 0.83 | -0.01 | -1.19 | 0.88 | 0.88 | 0.8199999 | 7395 |
| 1738104000 | 0.84 | 0.0200001 | 2.44 | 0.87 | 0.87 | 0.83 | 9088 |
| 1738017600 | 0.8199999 | -0.06 | -6.82 | 0.9 | 0.9 | 0.78 | 25165 |
| 1737758400 | 0.88 | -0.01 | -1.12 | 0.9 | 0.91 | 0.86 | 125410 |
| 1737672000 | 0.89 | 0.01 | 1.14 | 0.89 | 0.9 | 0.88 | 28068 |
| 1737585600 | 0.88 | 0 | 0.00 | 0.87 | 0.89 | 0.86 | 17562 |
| 1737499200 | 0.88 | 0.05 | 6.02 | 0.86 | 0.89 | 0.86 | 369055 |
| 1737412800 | 0.83 | 0 | 0.00 | 0.85 | 0.85 | 0.83 | 70300 |
| 1737153600 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.84 | 0.8199999 | 14830 |
| 1737067200 | 0.8199999 | 0.0199999 | 2.50 | 0.83 | 0.83 | 0.77 | 116781 |
| 1736980800 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8199999 | 0.78 | 27756 |
| 1736894400 | 0.79 | -0.03 | -3.66 | 0.81 | 0.81 | 0.78 | 13928 |
| 1736808000 | 0.8199999 | 0.0199999 | 2.50 | 0.8 | 0.84 | 0.8 | 25500 |
| 1736548800 | 0.8 | 0.06 | 8.11 | 0.75 | 0.83 | 0.75 | 52875 |
| 1736462400 | 0.74 | -0.06 | -7.50 | 0.77 | 0.77 | 0.73 | 38210 |
| 1736376000 | 0.8 | -0.04 | -4.76 | 0.88 | 0.88 | 0.76 | 145419 |
| 1736289600 | 0.84 | -0.07 | -7.69 | 0.91 | 0.92 | 0.8199999 | 211234 |
| 1736203200 | 0.91 | 0.06 | 7.06 | 0.93 | 0.93 | 0.88 | 114235 |
| 1735944000 | 0.85 | 0.09 | 11.84 | 0.79 | 0.86 | 0.79 | 116276 |
| 1735857600 | 0.76 | 0.02 | 2.70 | 0.75 | 0.79 | 0.72 | 54281 |
| 1735684800 | 0.74 | 0.01 | 1.37 | 0.74 | 0.74 | 0.74 | 18500 |
| 1735598400 | 0.73 | -0.02 | -2.67 | 0.75 | 0.75 | 0.72 | 29044 |
| 1735339200 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 100739 |
| 1735069200 | 0.8 | -0.01 | -1.23 | 0.8199999 | 0.8199999 | 0.79 | 62000 |
| 1734993600 | 0.81 | -0.01 | -1.22 | 0.84 | 0.85 | 0.81 | 95483 |
| 1734734400 | 0.8199999 | 0.0499999 | 6.49 | 0.78 | 0.83 | 0.77 | 135627 |
| 1734648000 | 0.77 | 0.0800001 | 11.59 | 0.7 | 0.77 | 0.6899999 | 854791 |
| 1734561600 | 0.6899999 | 0.0399999 | 6.15 | 0.67 | 0.71 | 0.67 | 171768 |
| 1734475200 | 0.65 | -0.01 | -1.52 | 0.67 | 0.67 | 0.65 | 81089 |
| 1734388800 | 0.66 | 0 | 0.00 | 0.68 | 0.72 | 0.66 | 62150 |
| 1734129600 | 0.66 | 0.03 | 4.76 | 0.66 | 0.74 | 0.65 | 303876 |
| 1734043200 | 0.63 | 0.04 | 6.78 | 0.6 | 0.64 | 0.6 | 103200 |
| 1733956800 | 0.59 | 0.06 | 11.32 | 0.59 | 0.63 | 0.56 | 207564 |
| 1733870400 | 0.53 | 0.02 | 3.92 | 0.51 | 0.55 | 0.51 | 14600 |
| 1733784000 | 0.51 | -0.02 | -3.77 | 0.52 | 0.56 | 0.51 | 157235 |
| 1733524800 | 0.53 | -0.06 | -10.17 | 0.6 | 0.6 | 0.53 | 185232 |
| 1733438400 | 0.59 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 48124 |
| 1733352000 | 0.59 | 0.04 | 7.27 | 0.59 | 0.62 | 0.56 | 71332 |
| 1733265600 | 0.55 | -0.03 | -5.17 | 0.6 | 0.61 | 0.55 | 66029 |
| 1733179200 | 0.58 | 0.05 | 9.43 | 0.53 | 0.58 | 0.53 | 19185 |
| 1732920000 | 0.53 | 0.01 | 1.92 | 0.53 | 0.55 | 0.52 | 13425 |
| 1732833600 | 0.52 | 0 | 0.00 | 0.495 | 0.52 | 0.495 | 30550 |
| 1732747200 | 0.52 | 0.02 | 4.00 | 0.5 | 0.52 | 0.5 | 4106 |
| 1732660800 | 0.5 | -0.01 | -1.96 | 0.51 | 0.52 | 0.495 | 54809 |
| 1732574400 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.495 | 19136 |
| 1732315200 | 0.52 | 0.02 | 4.00 | 0.52 | 0.53 | 0.5 | 22812 |
| 1732228800 | 0.5 | -0.02 | -3.85 | 0.53 | 0.53 | 0.5 | 128919 |
| 1732142400 | 0.52 | -0.03 | -5.45 | 0.54 | 0.54 | 0.51 | 78300 |
| 1732056000 | 0.55 | -0.01 | -1.79 | 0.5699999 | 0.58 | 0.55 | 92966 |
| 1731969600 | 0.56 | 0.02 | 3.70 | 0.53 | 0.56 | 0.52 | 22150 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
