Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.8 | 5 | 5 | 4.76 | 101 | 4.88095238 | CS |
| 4 | -0.12 | -2.36220472441 | 5.08 | 5.31 | 4.76 | 994 | 5.23930085 | CS |
| 12 | -1.04 | -17.3333333333 | 6 | 6.34 | 4.76 | 469 | 5.30973354 | CS |
| 26 | -0.41 | -7.63500931099 | 5.37 | 7.08 | 4.76 | 498 | 5.41932006 | CS |
| 52 | -1.34 | -21.2698412698 | 6.3 | 7.3 | 4.76 | 335 | 5.55105479 | CS |
| 156 | -1.85 | -27.1659324523 | 6.81 | 7.51 | 4.76 | 445 | 6.39135797 | CS |
| 260 | 1.34 | 37.0165745856 | 3.62 | 7.74 | 3.1 | 606 | 5.38940508 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736548800 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1736462400 | 4.96 | 0.2 | 4.20 | 4.8 | 4.96 | 4.8 | 300 |
| 1736376000 | 4.76 | -0.24 | -4.80 | 4.92 | 4.92 | 4.76 | 200 |
| 1736289600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736203200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 4 |
| 1735944000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735857600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735684800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735598400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735339200 | 5 | -0.31 | -5.84 | 5 | 5 | 5 | 300 |
| 1735080000 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1734993600 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1734734400 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 5500 |
| 1734648000 | 5.3099999 | 0.24 | 4.73 | 5.3099999 | 5.3099999 | 5.3099999 | 6200 |
| 1734561600 | 5.07 | -0.01 | -0.20 | 5.07 | 5.07 | 5.07 | 3300 |
| 1734475200 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 1 |
| 1734388800 | 5.08 | -0.08 | -1.55 | 5.08 | 5.08 | 5.08 | 100 |
| 1734129600 | 5.16 | 0.16 | 3.20 | 5.08 | 5.16 | 5.08 | 900 |
| 1734043200 | 5 | -0.15 | -2.91 | 5.07 | 5.07 | 5 | 1100 |
| 1733956800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1733870400 | 5.15 | -0.14 | -2.65 | 5.15 | 5.15 | 5.15 | 100 |
| 1733784000 | 5.29 | 0.29 | 5.80 | 5.29 | 5.29 | 5.29 | 300 |
| 1733524800 | 5 | -0.32 | -6.02 | 5.14 | 5.14 | 5 | 1500 |
| 1733438400 | 5.32 | 0.17 | 3.30 | 5.32 | 5.32 | 5.32 | 400 |
| 1733352000 | 5.15 | -0.25 | -4.63 | 5.19 | 5.19 | 5.15 | 200 |
| 1733265600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733179200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1732920000 | 5.4 | 0.1 | 1.89 | 5.38 | 5.4 | 5.38 | 500 |
| 1732833600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1732747200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1732660800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1732574400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1732315200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 1 |
| 1732228800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 1000 |
| 1732142400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 1000 |
| 1732056000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1731969600 | 5.3 | -0.22 | -3.99 | 5.44 | 5.44 | 5.3 | 400 |
| 1731710400 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1731624000 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1731537600 | 5.5199999 | -0.08 | -1.43 | 5.5199999 | 5.5199999 | 5.5199999 | 100 |
| 1731451200 | 5.6 | -0.1 | -1.75 | 5.6 | 5.6 | 5.6 | 100 |
| 1731364800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1731105600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 200 |
| 1731019200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1730932800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1730846400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1730760000 | 5.7 | -0.18 | -3.06 | 5.74 | 5.74 | 5.7 | 200 |
| 1730497200 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1730410800 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 64 |
| 1730324400 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1730238000 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1730151600 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1729892400 | 5.88 | -0.22 | -3.61 | 5.94 | 5.94 | 5.88 | 200 |
| 1729806000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729719600 | 6.1 | -0.06 | -0.97 | 6.26 | 6.34 | 6.1 | 900 |
| 1729633200 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1729546800 | 6.16 | 0.02 | 0.33 | 6 | 6.16 | 6 | 1200 |
| 1729287600 | 6.14 | -0.08 | -1.29 | 6.14 | 6.14 | 6.14 | 100 |
| 1729201200 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1729114800 | 6.22 | 0.1 | 1.63 | 6.2 | 6.22 | 6.2 | 1481 |
| 1729028400 | 6.12 | -0.1 | -1.61 | 6.12 | 6.12 | 6.12 | 1500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
