Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735944000 | 22.36 | 0.2 | 0.90 | 22.28 | 22.37 | 22.28 | 700 |
| 1735857600 | 22.16 | 0.01 | 0.05 | 22.28 | 22.28 | 22.13 | 3800 |
| 1735684800 | 22.15 | -0.03 | -0.14 | 22.23 | 22.23 | 22.15 | 800 |
| 1735598400 | 22.18 | -0.25 | -1.11 | 22.16 | 22.2 | 22.16 | 7701 |
| 1735339200 | 22.43 | -0.05 | -0.22 | 22.41 | 22.43 | 22.38 | 6100 |
| 1735069200 | 22.48 | 0.12 | 0.54 | 22.37 | 22.48 | 22.36 | 3700 |
| 1734993600 | 22.36 | 0.12 | 0.54 | 22.47 | 22.47 | 22.21 | 17524 |
| 1734734400 | 22.24 | 0.07 | 0.32 | 22.14 | 22.34 | 22.14 | 13450 |
| 1734648000 | 22.17 | -0.11 | -0.49 | 22.2 | 22.23 | 22.17 | 5550 |
| 1734561600 | 22.28 | -0.35 | -1.55 | 22.66 | 22.69 | 22.28 | 8200 |
| 1734475200 | 22.63 | 0.03 | 0.13 | 22.65 | 22.67 | 22.63 | 2300 |
| 1734388800 | 22.6 | 0.03 | 0.13 | 22.59 | 22.6 | 22.59 | 400 |
| 1734129600 | 22.57 | 0.04 | 0.18 | 22.54 | 22.57 | 22.54 | 2000 |
| 1734043200 | 22.53 | -0.04 | -0.18 | 22.52 | 22.53 | 22.51 | 4800 |
| 1733956800 | 22.57 | 0.1 | 0.45 | 22.54 | 22.58 | 22.52 | 34700 |
| 1733870400 | 22.47 | -0.14 | -0.62 | 22.5 | 22.5 | 22.47 | 1200 |
| 1733784000 | 22.61 | -0.04 | -0.18 | 22.63 | 22.63 | 22.61 | 5200 |
| 1733524800 | 22.65 | 0.2 | 0.89 | 22.615 | 22.69 | 22.615 | 18100 |
| 1733438400 | 22.45 | 0.01 | 0.04 | 22.46 | 22.48 | 22.45 | 2600 |
| 1733352000 | 22.44 | 0.05 | 0.22 | 22.45 | 22.46 | 22.43 | 7800 |
| 1733265600 | 22.39 | 0.13 | 0.58 | 22.33 | 22.4 | 22.33 | 8900 |
| 1733179200 | 22.26 | -0.03 | -0.13 | 22.26 | 22.31 | 22.26 | 15975 |
| 1732920000 | 22.29 | 0.12 | 0.54 | 22.14 | 22.29 | 22.14 | 3573 |
| 1732833600 | 22.17 | 0.06 | 0.27 | 22.17 | 22.17 | 22.17 | 0 |
| 1732747200 | 22.11 | -0.07 | -0.32 | 22.16 | 22.16 | 22.11 | 4400 |
| 1732660800 | 22.18 | 0.19 | 0.86 | 22.16 | 22.18 | 22.16 | 1300 |
| 1732574400 | 21.99 | 0.08 | 0.37 | 22.02 | 22.05 | 21.95 | 8200 |
| 1732315200 | 21.91 | 0.09 | 0.41 | 21.83 | 21.91 | 21.83 | 2700 |
| 1732228800 | 21.82 | 0.06 | 0.28 | 21.75 | 21.83 | 21.75 | 6858 |
| 1732142400 | 21.76 | 0.02 | 0.09 | 21.96 | 21.96 | 21.67 | 7200 |
| 1732056000 | 21.74 | -0.07 | -0.32 | 21.62 | 21.78 | 21.62 | 11761 |
| 1731969600 | 21.81 | -0.05 | -0.23 | 22.01 | 22.01 | 21.81 | 10552 |
| 1731710400 | 21.86 | -0.15 | -0.68 | 22.1 | 22.11 | 21.81 | 20658 |
| 1731624000 | 22.01 | 0.06 | 0.27 | 22.04 | 22.12 | 22.01 | 5750 |
| 1731537600 | 21.95 | 0.09 | 0.41 | 21.86 | 21.96 | 21.86 | 1775 |
| 1731451200 | 21.86 | -0.11 | -0.50 | 21.99 | 21.99 | 21.82 | 8682 |
| 1731364800 | 21.97 | -0.16 | -0.72 | 22.08 | 22.08 | 21.97 | 2800 |
| 1731105600 | 22.13 | 0.13 | 0.59 | 22.03 | 22.2 | 22.01 | 13040 |
| 1731019200 | 22 | 0.09 | 0.41 | 21.98 | 22 | 21.97 | 4025 |
| 1730932800 | 21.91 | 0.27 | 1.25 | 21.82 | 21.93 | 21.82 | 2716 |
| 1730846400 | 21.64 | 0.18 | 0.84 | 21.66 | 21.66 | 21.64 | 800 |
| 1730760000 | 21.46 | -0.15 | -0.69 | 21.54 | 21.56 | 21.46 | 2261 |
| 1730497200 | 21.61 | 0.14 | 0.65 | 21.66 | 21.71 | 21.61 | 2817 |
| 1730410800 | 21.47 | -0.21 | -0.97 | 21.73 | 21.73 | 21.45 | 5000 |
| 1730324400 | 21.68 | -0.05 | -0.23 | 21.76 | 21.76 | 21.68 | 1130 |
| 1730238000 | 21.73 | -0.01 | -0.05 | 21.74 | 21.74 | 21.73 | 1600 |
| 1730151600 | 21.74 | 0.09 | 0.42 | 21.77 | 21.77 | 21.74 | 7800 |
| 1729892400 | 21.65 | -0.02 | -0.09 | 21.75 | 21.75 | 21.65 | 7273 |
| 1729806000 | 21.67 | 0.07 | 0.32 | 21.64 | 21.68 | 21.63 | 2300 |
| 1729719600 | 21.6 | -0.19 | -0.87 | 21.72 | 21.73 | 21.54 | 17203 |
| 1729633200 | 21.79 | 0.08 | 0.37 | 21.72 | 21.8 | 21.72 | 5600 |
| 1729546800 | 21.71 | -0.09 | -0.41 | 21.78 | 21.78 | 21.7 | 2725 |
| 1729287600 | 21.8 | 0.11 | 0.51 | 21.83 | 21.86 | 21.71 | 13600 |
| 1729201200 | 21.69 | 0.06 | 0.28 | 21.7 | 21.74 | 21.69 | 3500 |
| 1729114800 | 21.63 | 0.03 | 0.14 | 21.6 | 21.65 | 21.6 | 12147 |
| 1729028400 | 21.6 | -0.02 | -0.09 | 21.7 | 21.7 | 21.6 | 2004 |
| 1728682800 | 21.62 | 0.16 | 0.75 | 21.59 | 21.7 | 21.57 | 9127 |
| 1728596400 | 21.46 | 0.2 | 0.94 | 21.48 | 21.48 | 21.46 | 700 |
| 1728510000 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1728423600 | 21.26 | 0.15 | 0.71 | 21.18 | 21.26 | 21.17 | 4500 |
| 1728337200 | 21.11 | -0.08 | -0.38 | 21.24 | 21.25 | 21.11 | 7700 |
| 1728078000 | 21.19 | 0.15 | 0.71 | 21.16 | 21.19 | 21.13 | 874 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
