ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Mackenzie All Equity Allocation ETF

Mackenzie All Equity Allocation ETF (MEQT)

24,53
-0,30
(-1,21%)
Geschlossen 01 November 9:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173032440024.83-0.12-0.4824.8324.8324.830
173023800024.950.040.1624.9524.9524.950
173015160024.91-0.01-0.0424.9724.9724.9118000
172989240024.920.110.4424.9224.9224.92900
172980600024.810.070.2824.8324.8324.81130
172971960024.74-0.29-1.1624.6724.7424.67300
172963320025.030.060.2425.0325.0325.03100
172954680024.97-0.08-0.3224.9724.9724.970
172928760025.050.140.5625.0625.0625.051000
172920120024.910.110.4424.9524.9524.91200
172911480024.80.050.2024.824.824.84
172902840024.75-0.09-0.3624.7524.7524.752
172868280024.840.180.7324.8824.8824.84100
172859640024.660.240.9824.6624.6624.660
172851000024.4200.0024.4224.4224.420
172842360024.42-0.02-0.0824.4224.4224.420
172833720024.440.050.2124.4424.4424.44746
172807800024.390.230.9524.3924.3924.390
172799160024.16-0.13-0.5424.1624.1624.160
172790520024.290.230.9624.2924.2924.29100
172781880024.06-0.24-0.9924.0624.0624.060
172773000024.30.030.1224.324.324.30
172747320024.27-0.02-0.0824.2924.2924.27600
172738680024.290.210.8724.2924.2924.290
172730040024.08-0.02-0.0824.0824.0824.080
172721400024.10.030.1224.124.124.10
172712760024.07-0.13-0.5424.0924.0924.07100
172686840024.20.030.1224.224.224.2200
172678200024.170.411.7324.2124.2124.17200
172669560023.76-0.14-0.5923.7623.7623.76100
172660920023.9-0.03-0.1323.9123.9123.9100
172652280023.930.080.3423.9323.9323.93400
172626360023.850.140.5923.8523.8523.850
172617720023.710.241.0223.7123.7123.710
172609080023.470.180.7723.4723.4723.47100
172600440023.2900.0023.2923.2923.290
172591800023.290.291.2623.2923.2923.29100
172565880023-0.26-1.1223.0423.04233600
172557240023.26-0.08-0.3423.3123.3123.26100
172548600023.34-0.11-0.4723.3423.3423.340
172539960023.45-0.28-1.1823.4523.4523.45122
172505400023.730.140.5923.7323.7323.730
172496760023.590.050.2123.7123.7123.59100
172488120023.54-0.08-0.3423.4923.5423.491700
172479480023.62-0.09-0.3823.5223.6223.52113
172470840023.71-0.02-0.0823.7123.7123.71100
172444920023.730.180.7623.7323.7323.730
172436280023.55-0.16-0.6723.5523.5523.550
172427640023.710.080.3423.7123.7123.710
172419000023.63-0.06-0.2523.6723.6723.63100
172410360023.690.130.5523.723.7123.691451
172384440023.560.020.0823.5623.5623.560
172375800023.540.31.2923.5423.5423.540
172367160023.240.140.6123.2323.2423.222700
172358520023.10.31.3223.123.123.10
172349880022.80.030.1322.822.822.80
172323960022.770.110.4922.7722.7722.770
172315320022.660.31.3422.7222.7222.66100
172306680022.36-0.03-0.1322.5922.5922.36300
172298040022.39-0.44-1.9322.3922.3922.390
172263480022.83-0.49-2.1022.8322.8322.830
172254840023.32-0.33-1.4023.323.3223.3100
172246200023.650.271.1523.5923.6923.59400