Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.413412953606 | 21.77 | 22.48 | 21.46 | 152348 | 21.92671861 | CS |
| 4 | -2.42 | -10.0414937759 | 24.1 | 25.36 | 20.35 | 274586 | 22.91694682 | CS |
| 12 | 4.46 | 25.900116144 | 17.22 | 25.36 | 15.89 | 243168 | 21.54889279 | CS |
| 26 | 3.18 | 17.1891891892 | 18.5 | 25.36 | 15.64 | 190875 | 19.90937935 | CS |
| 52 | 6.47 | 42.5378040763 | 15.21 | 25.36 | 11.15 | 228829 | 16.8138993 | CS |
| 156 | -0.22 | -1.00456621005 | 21.9 | 25.36 | 11.15 | 235388 | 17.35108346 | CS |
| 260 | 8.52 | 64.7416413374 | 13.16 | 31.21 | 5.33 | 250483 | 18.31814604 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732315200 | 21.68 | -0.17 | -0.78 | 21.91 | 21.99 | 21.5 | 172156 |
| 1732228800 | 21.85 | -0.14 | -0.64 | 22.09 | 22.22 | 21.55 | 150116 |
| 1732142400 | 21.99 | -0.06 | -0.27 | 21.97 | 22.04 | 21.46 | 139439 |
| 1732056000 | 22.05 | -0.05 | -0.23 | 22.34 | 22.34 | 21.63 | 136458 |
| 1731969600 | 22.1 | 1.03 | 4.89 | 21.77 | 22.48 | 21.6 | 163573 |
| 1731710400 | 21.07 | -0.27 | -1.27 | 21.47 | 21.58 | 20.95 | 149347 |
| 1731624000 | 21.34 | 0.63 | 3.04 | 20.35 | 21.48 | 20.35 | 182587 |
| 1731537600 | 20.71 | -0.54 | -2.54 | 21.7 | 21.76 | 20.62 | 159395 |
| 1731451200 | 21.25 | 0.07 | 0.33 | 20.93 | 21.76 | 20.93 | 192030 |
| 1731364800 | 21.18 | -1.16 | -5.19 | 21.31 | 21.55 | 20.5 | 327998 |
| 1731105600 | 22.34 | -0.74 | -3.21 | 22.71 | 22.79 | 21.94 | 266839 |
| 1731019200 | 23.08 | 0.56 | 2.49 | 22.95 | 23.19 | 22.36 | 277613 |
| 1730932800 | 22.52 | -0.35 | -1.53 | 21.69 | 22.79 | 20.6 | 394715 |
| 1730846400 | 22.87 | 0 | 0.00 | 22.99 | 23.36 | 22.72 | 187081 |
| 1730760000 | 22.87 | -0.54 | -2.31 | 23.38 | 23.44 | 22.69 | 192485 |
| 1730497200 | 23.41 | -0.43 | -1.80 | 24.02 | 24.14 | 23.37 | 630989 |
| 1730410800 | 23.84 | -0.81 | -3.29 | 23.87 | 24.18 | 23.27 | 854611 |
| 1730324400 | 24.65 | -0.39 | -1.56 | 24.96 | 24.96 | 24.35 | 328025 |
| 1730238000 | 25.04 | 0.31 | 1.25 | 24.95 | 25.36 | 24.83 | 359648 |
| 1730151600 | 24.73 | 0.51 | 2.11 | 24.1 | 24.92 | 24.05 | 226605 |
| 1729892400 | 24.22 | -0.49 | -1.98 | 24.54 | 24.7 | 24.02 | 290849 |
| 1729806000 | 24.71 | 0.07 | 0.28 | 24.74 | 24.78 | 23.83 | 380209 |
| 1729719600 | 24.64 | 0.01 | 0.04 | 24.16 | 24.68 | 23.89 | 328324 |
| 1729633200 | 24.63 | 0.4 | 1.65 | 24.69 | 24.88 | 24.3 | 238841 |
| 1729546800 | 24.23 | 1.08 | 4.67 | 24.07 | 24.37 | 23.68 | 331988 |
| 1729287600 | 23.15 | 1.43 | 6.58 | 22.1 | 23.38 | 21.99 | 326517 |
| 1729201200 | 21.72 | 0.21 | 0.98 | 21.62 | 21.94 | 21.46 | 144044 |
| 1729114800 | 21.51 | -0.2 | -0.92 | 22 | 22.22 | 21.5 | 146395 |
| 1729028400 | 21.71 | 0.47 | 2.21 | 21.14 | 21.72 | 21 | 184393 |
| 1728682800 | 21.24 | -0.29 | -1.35 | 21.71 | 22 | 21.07 | 279236 |
| 1728596400 | 21.53 | 1.21 | 5.95 | 20.67 | 21.65 | 20.55 | 243964 |
| 1728510000 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1728423600 | 20.32 | -0.13 | -0.64 | 20.24 | 20.34 | 19.77 | 265512 |
| 1728337200 | 20.45 | 0.11 | 0.54 | 20.39 | 20.58 | 19.92 | 163236 |
| 1728078000 | 20.34 | 0.58 | 2.94 | 19.62 | 20.63 | 19.62 | 291202 |
| 1727991600 | 19.76 | 0.15 | 0.76 | 19.38 | 19.86 | 19.09 | 154568 |
| 1727905200 | 19.61 | 0.24 | 1.24 | 19.43 | 19.91 | 19.32 | 144535 |
| 1727818800 | 19.37 | 0.34 | 1.79 | 19.11 | 19.47 | 18.98 | 182116 |
| 1727730000 | 19.03 | -0.72 | -3.65 | 19.41 | 19.48 | 18.77 | 179690 |
| 1727473200 | 19.75 | -0.84 | -4.08 | 20.47 | 20.58 | 19.63 | 208768 |
| 1727386800 | 20.59 | 0.29 | 1.43 | 20.5 | 20.91 | 20.36 | 205366 |
| 1727300400 | 20.3 | 0.04 | 0.20 | 20.13 | 20.78 | 20.13 | 184162 |
| 1727214000 | 20.26 | 1.02 | 5.30 | 19.49 | 20.4 | 19.3 | 221312 |
| 1727127600 | 19.24 | -0.26 | -1.33 | 19.34 | 20 | 19.22 | 830734 |
| 1726868400 | 19.5 | 0.33 | 1.72 | 19.45 | 19.64 | 19.09 | 198784 |
| 1726782000 | 19.17 | 0.18 | 0.95 | 19.62 | 19.69 | 19.04 | 103359 |
| 1726695600 | 18.99 | -0.66 | -3.36 | 19.66 | 20.06 | 18.97 | 281515 |
| 1726609200 | 19.65 | 0.06 | 0.31 | 19.38 | 19.86 | 19.31 | 139555 |
| 1726522800 | 19.59 | -0.17 | -0.86 | 19.79 | 19.94 | 19.43 | 127451 |
| 1726263600 | 19.76 | 1.17 | 6.29 | 18.87 | 19.78 | 18.8 | 234576 |
| 1726177200 | 18.59 | 1.47 | 8.59 | 17.41 | 18.74 | 17.41 | 269513 |
| 1726090800 | 17.12 | 0.89 | 5.48 | 16.7 | 17.13 | 16.57 | 205218 |
| 1726004400 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1725918000 | 16.23 | 0.34 | 2.14 | 15.97 | 16.37 | 15.97 | 114647 |
| 1725658800 | 15.89 | -0.54 | -3.29 | 16.489999 | 16.53 | 15.89 | 87549 |
| 1725572400 | 16.43 | 0.02 | 0.12 | 16.8 | 16.8 | 16.36 | 180526 |
| 1725486000 | 16.41 | -0.12 | -0.73 | 16.5 | 16.719999 | 16.399999 | 83605 |
| 1725399600 | 16.53 | -1.09 | -6.19 | 17.22 | 17.22 | 16.42 | 173422 |
| 1725054000 | 17.62 | -0.2 | -1.12 | 17.8 | 17.82 | 17.46 | 233064 |
| 1724967600 | 17.82 | 0.15 | 0.85 | 17.73 | 18.05 | 17.73 | 66670 |
| 1724881200 | 17.67 | -0.61 | -3.34 | 17.93 | 17.93 | 17.41 | 142387 |
| 1724794800 | 18.28 | -0.1 | -0.54 | 18.13 | 18.41 | 17.92 | 80497 |
| 1724708400 | 18.38 | 0.13 | 0.71 | 18.34 | 18.5 | 17.99 | 84986 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
