Name | Symbol | Markt | Aktientyp |
---|---|---|---|
MAG Silver Corp | MAG | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,79 | 16,63 | 17,01 | 16,93 |
MAG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,92 | 18,11 | 16,63 | 17,23 | 225.595 | -1,14 | -6,36% |
1 Monat | 15,89 | 18,11 | 15,76 | 16,75 | 329.534 | 0,89 | 5,60% |
3 Monate | 11,90 | 18,11 | 11,15 | 14,53 | 310.293 | 4,88 | 41,01% |
6 Monate | 14,33 | 18,11 | 11,15 | 14,24 | 262.406 | 2,45 | 17,10% |
1 Jahr | 18,02 | 18,51 | 11,15 | 14,79 | 263.634 | -1,24 | -6,88% |
3 Jahre | 21,79 | 29,28 | 11,15 | 18,11 | 237.998 | -5,01 | -22,99% |
5 Jahre | 12,81 | 31,21 | 5,33 | 17,69 | 259.570 | 3,97 | 30,99% |
MAG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 16,93 | -0,14 | -0,82% | 16,85 | 17,17 | 16,71 | 96.048 |
01 Mai 2024 | 17,07 | 0,14 | 0,83% | 17,05 | 17,55 | 16,93 | 147.444 |
30 Apr 2024 | 16,93 | -0,67 | -3,81% | 17,01 | 17,48 | 16,84 | 453.506 |
29 Apr 2024 | 17,60 | -0,14 | -0,79% | 17,77 | 18,11 | 17,33 | 254.976 |
26 Apr 2024 | 17,74 | 0,04 | 0,23% | 17,92 | 18,11 | 17,40 | 176.003 |
25 Apr 2024 | 17,70 | 1,15 | 6,95% | 16,85 | 17,76 | 16,50 | 337.239 |
24 Apr 2024 | 16,55 | -0,07 | -0,42% | 16,47 | 16,68 | 16,43 | 200.194 |
23 Apr 2024 | 16,62 | 0,36 | 2,21% | 16,03 | 16,76 | 16,00 | 286.455 |
22 Apr 2024 | 16,26 | -0,81 | -4,75% | 16,00 | 16,61 | 15,95 | 373.691 |
19 Apr 2024 | 17,07 | 0,32 | 1,91% | 16,70 | 17,32 | 16,70 | 179.877 |
18 Apr 2024 | 16,75 | 0,06 | 0,36% | 16,76 | 17,03 | 16,63 | 222.213 |
17 Apr 2024 | 16,69 | 0,45 | 2,77% | 16,30 | 16,94 | 16,30 | 395.286 |
16 Apr 2024 | 16,24 | -0,20 | -1,22% | 16,13 | 16,36 | 15,84 | 375.422 |
15 Apr 2024 | 16,44 | 0,02 | 0,12% | 16,57 | 16,62 | 16,13 | 323.968 |
12 Apr 2024 | 16,42 | -0,30 | -1,79% | 17,43 | 17,65 | 16,26 | 480.410 |
11 Apr 2024 | 16,72 | 0,14 | 0,84% | 16,82 | 16,97 | 16,34 | 247.581 |
10 Apr 2024 | 16,58 | -0,52 | -3,04% | 16,56 | 17,23 | 16,47 | 670.286 |
09 Apr 2024 | 17,10 | 0,53 | 3,20% | 16,91 | 17,28 | 16,91 | 430.936 |
08 Apr 2024 | 16,57 | 0,11 | 0,67% | 16,87 | 17,07 | 16,36 | 346.394 |
05 Apr 2024 | 16,46 | 0,53 | 3,33% | 15,89 | 16,60 | 15,76 | 592.744 |
04 Apr 2024 | 15,93 | -0,55 | -3,34% | 16,40 | 16,47 | 15,82 | 621.979 |
03 Apr 2024 | 16,48 | 0,97 | 6,25% | 15,60 | 16,63 | 15,55 | 880.072 |