Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 3.06513409962 | 13.05 | 13.52 | 13.05 | 124483 | 13.35498682 | CS |
| 4 | 0.3 | 2.28136882129 | 13.15 | 15.07 | 12.98 | 161106 | 14.04838971 | CS |
| 12 | 1.3 | 10.6995884774 | 12.15 | 15.07 | 11.65 | 116749 | 13.10974812 | CS |
| 26 | 1.35 | 11.1570247934 | 12.1 | 15.07 | 10.61 | 113029 | 12.54970974 | CS |
| 52 | 3.9 | 40.8376963351 | 9.55 | 15.07 | 9.25 | 93838 | 11.89474934 | CS |
| 156 | 4.81 | 55.6712962963 | 8.64 | 15.07 | 5.5 | 83712 | 9.54801203 | CS |
| 260 | 3.82 | 39.6677050883 | 9.63 | 15.07 | 5.5 | 77324 | 9.5100497 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783719600 | 13.45 | 0.04 | 0.30 | 13.45 | 13.52 | 13.4 | 178523 |
| 1783633200 | 13.41 | 0.13 | 0.98 | 13.21 | 13.45 | 13.2 | 144901 |
| 1783546800 | 13.28 | -0.21 | -1.56 | 13.5 | 13.5 | 13.18 | 119951 |
| 1783460400 | 13.49 | 0.19 | 1.43 | 13.39 | 13.49 | 13.19 | 130023 |
| 1783374000 | 13.3 | 0.04 | 0.30 | 13.27 | 13.36 | 13.15 | 127044 |
| 1783114800 | 13.26 | 0.17 | 1.30 | 13.05 | 13.27 | 13.05 | 100496 |
| 1783028400 | 13.09 | -0.06 | -0.46 | 13.22 | 13.24 | 12.98 | 96715 |
| 1782855600 | 13.15 | -0.09 | -0.68 | 13.14 | 13.19 | 13.07 | 111420 |
| 1782769200 | 13.24 | -0.06 | -0.45 | 13.29 | 13.29 | 13 | 150895 |
| 1782510000 | 13.3 | -0.12 | -0.89 | 13.4 | 13.46 | 13.21 | 95427 |
| 1782423600 | 13.42 | 0.1 | 0.74 | 13.49 | 13.6 | 13.34 | 185085 |
| 1782337200 | 13.321428 | -0.11 | -0.80 | 13.357142 | 13.455357 | 13.303571 | 227016 |
| 1782250800 | 13.428571 | 0.09 | 0.67 | 13.303571 | 13.428571 | 13.249999 | 177151 |
| 1782164400 | 13.339285 | 0.06 | 0.47 | 13.366071 | 13.374999 | 13.267857 | 165888 |
| 1781905200 | 13.276785 | 0.08 | 0.61 | 13.214285 | 13.348214 | 13.214285 | 305711 |
| 1781818800 | 13.196428 | 0.68 | 5.42 | 12.892857 | 13.303571 | 12.883928 | 621529 |
| 1781732400 | 12.517857 | 0.11 | 0.86 | 12.303571 | 12.633928 | 12.294642 | 144536 |
| 1781646000 | 12.410714 | 0.18 | 1.46 | 12.258928 | 12.410714 | 12.249999 | 66805 |
| 1781559600 | 12.232142 | 0.29 | 2.39 | 12.008928 | 12.267857 | 12.008928 | 117430 |
| 1781300400 | 11.946428 | 0.16 | 1.36 | 11.741071 | 11.982142 | 11.741071 | 188873 |
| 1781214000 | 11.785714 | 0.13 | 1.07 | 11.660714 | 11.892857 | 11.660714 | 133469 |
| 1781127600 | 11.660714 | 0.01 | 0.08 | 11.553571 | 11.741071 | 11.553571 | 110280 |
| 1781041200 | 11.651785 | 0.09 | 0.77 | 11.607142 | 11.705357 | 11.473214 | 142479 |
| 1780954800 | 11.562499 | 0.06 | 0.54 | 11.428571 | 11.598214 | 11.419642 | 91148 |
| 1780695600 | 11.499999 | 0.05 | 0.47 | 11.446428 | 11.499999 | 11.357142 | 138612 |
| 1780609200 | 11.446428 | 0.2 | 1.75 | 11.285714 | 11.446428 | 11.267857 | 102463 |
| 1780522800 | 11.249999 | 0.03 | 0.24 | 11.169642 | 11.294642 | 11.098214 | 107074 |
| 1780436400 | 11.223214 | 0.18 | 1.62 | 11.071428 | 11.276785 | 11.071428 | 36352 |
| 1780350000 | 11.044642 | -0.18 | -1.59 | 11.249999 | 11.258928 | 10.999999 | 119023 |
| 1780090800 | 11.223214 | -0.08 | -0.71 | 11.321428 | 11.330357 | 11.178571 | 64172 |
| 1780004400 | 11.303571 | -0.05 | -0.47 | 11.357142 | 11.357142 | 11.276785 | 47118 |
| 1779918000 | 11.357142 | -0.06 | -0.55 | 11.374999 | 11.428571 | 11.294642 | 92042 |
| 1779831600 | 11.419642 | -0.07 | -0.62 | 11.508928 | 11.508928 | 11.330357 | 59416 |
| 1779745200 | 11.491071 | 0.14 | 1.26 | 11.383928 | 11.508928 | 11.366071 | 93975 |
| 1779486000 | 11.348214 | 0.07 | 0.63 | 11.330357 | 11.428571 | 11.303571 | 50781 |
| 1779399600 | 11.276785 | 0.14 | 1.28 | 11.089285 | 11.330357 | 11.089285 | 115576 |
| 1779313200 | 11.133928 | 0.31 | 2.89 | 10.874999 | 11.133928 | 10.874999 | 140150 |
| 1779226800 | 10.821428 | 0.02 | 0.17 | 10.741071 | 10.937499 | 10.741071 | 137681 |
| 1778881200 | 10.803571 | -0.02 | -0.17 | 10.794642 | 10.857142 | 10.749999 | 72642 |
| 1778794800 | 10.821428 | 0.04 | 0.33 | 10.785714 | 10.866071 | 10.758928 | 128132 |
| 1778708400 | 10.785714 | -0.06 | -0.58 | 10.874999 | 10.874999 | 10.767857 | 133325 |
| 1778622000 | 10.848214 | 0.02 | 0.16 | 10.785714 | 10.883928 | 10.785714 | 84919 |
| 1778535600 | 10.830357 | 0.02 | 0.17 | 10.758928 | 10.874999 | 10.758928 | 94603 |
| 1778276400 | 10.812499 | 0.04 | 0.41 | 10.732142 | 10.883928 | 10.732142 | 68729 |
| 1778190000 | 10.767857 | -0.04 | -0.41 | 10.839285 | 10.857142 | 10.714285 | 90020 |
| 1778103600 | 10.812499 | 0.08 | 0.75 | 10.794642 | 10.892857 | 10.749999 | 124909 |
| 1778017200 | 10.732142 | 0.15 | 1.43 | 10.624999 | 10.732142 | 10.624999 | 83055 |
| 1777930800 | 10.580357 | -0.17 | -1.58 | 10.732142 | 10.749999 | 10.562499 | 77702 |
| 1777671600 | 10.749999 | -0.05 | -0.50 | 10.803571 | 10.830357 | 10.732142 | 74368 |
| 1777585200 | 10.803571 | 0.02 | 0.17 | 10.767857 | 10.803571 | 10.749999 | 85705 |
| 1777498800 | 10.785714 | -0.06 | -0.58 | 10.848214 | 10.883928 | 10.714285 | 101599 |
| 1777412400 | 10.848214 | 0.13 | 1.25 | 10.678571 | 10.874999 | 10.678571 | 170578 |
| 1777326000 | 10.714285 | 0.08 | 0.76 | 10.678571 | 10.723214 | 10.642857 | 54122 |
| 1777066800 | 10.633928 | 0.06 | 0.59 | 10.455357 | 10.678571 | 10.437499 | 93497 |
| 1776980400 | 10.571428 | 0.04 | 0.42 | 10.535714 | 10.607142 | 10.446428 | 87029 |
| 1776894000 | 10.526785 | -0.05 | -0.51 | 10.589285 | 10.669642 | 10.508928 | 71368 |
| 1776807600 | 10.580357 | -0.2 | -1.82 | 10.723214 | 10.749999 | 10.401785 | 223245 |
| 1776721200 | 10.776785 | -0.04 | -0.33 | 10.749999 | 10.803571 | 10.696428 | 195647 |
| 1776462000 | 10.812499 | 0.19 | 1.80 | 10.848214 | 10.857142 | 10.624999 | 258685 |
| 1776375600 | 10.621118 | 0.01 | 0.07 | 10.597826 | 10.675465 | 10.473602 | 330763 |
| 1776289200 | 10.613354 | 0.14 | 1.33 | 10.520186 | 10.636646 | 10.45031 | 236368 |
| 1776202800 | 10.473602 | 0.25 | 2.43 | 10.256211 | 10.559006 | 10.256211 | 243980 |
| 1776116400 | 10.225155 | 0.27 | 2.73 | 9.9378883 | 10.240683 | 9.8990684 | 268955 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
