PLUS1
9,33
0,09 (0,97%)
0,09 (0,97%)
Upgrade auf Real-Time
Markt Geschlossen
Niedrig
8,33
Hoch
11,76
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Life and Banc Split Corp | LBS | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,09 | 0,97% | 9,33 | 22:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 9,24 | 9,23 | 9,48 | 9,33 | 9,24 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 115 | 31.587 | - | 8,33 - 11,76 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 21:34:44 | 100 | $ 9,33 | CAD |
Zeitraum:
Zeichenmodus:
Finanzwerte LBS
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| $ 241,53M | 25,61M | 25,61M | $ 157,62M | $ 156,17M | -3,16 | 1,55 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 72,20k | $ - | 12,86% | 28.04.22 | 0,00 | - |
News Life and Banc Split
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 22.4.2022 | 21:54 | GlobeNewswire Inc. | Brompton Funds Declare Distributions |
| 19.4.2022 | 15:03 | GlobeNewswire Inc. | Life & Banc Split Corp. Completes Treasury Offering |
| 12.4.2022 | 21:53 | GlobeNewswire Inc. | Life & Banc Split Corp. Announces Successful Overnight.. |
| 12.4.2022 | 14:13 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - LBS |
| 12.4.2022 | 14:11 | PR Newswire (Canada) | IIROC Trade Resumption - LBS |
| 11.4.2022 | 21:29 | PR Newswire (Canada) | LIFE & BANC SPLIT CORP. ANNOUNCES OVERNIGHT OFFERING |
| 11.4.2022 | 21:26 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - LBS |
| 11.4.2022 | 21:24 | PR Newswire (Canada) | IIROC Trading Halt - LBS |
| 24.3.2022 | 20:30 | GlobeNewswire Inc. | Brompton Funds Declare Distributions |
| 18.2.2022 | 20:22 | GlobeNewswire Inc. | Brompton Funds Declare Distributions |
| 24.1.2022 | 23:53 | GlobeNewswire Inc. | Brompton Funds Declare Distributions |
| 22.12.2021 | 17:12 | GlobeNewswire Inc. | Brompton Funds Declare Distributions |
Forum Life and Banc Split
Keine Diskussionen Gefunden.Neuen Thread Erstellen
LBS Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,00 | 9,48 | 8,86 | 9,17 | 84.194 | 0,33 | 3,67% |
| 1 Monat | 10,33 | 10,33 | 8,86 | 9,56 | 89.508 | -1,00 | -9,68% |
| 3 Monate | 10,64 | 11,57 | 8,86 | 10,30 | 89.197 | -1,31 | -12,31% |
| 6 Monate | 10,20 | 11,76 | 8,86 | 10,50 | 84.166 | -0,87 | -8,53% |
| 1 Jahr | 9,30 | 11,76 | 8,33 | 10,17 | 67.925 | 0,03 | 0,32% |
| 3 Jahre | 7,78 | 11,76 | 2,90 | 7,62 | 72.515 | 1,55 | 19,92% |
| 5 Jahre | 9,39 | 11,76 | 2,90 | 7,97 | 63.696 | -0,06 | -0,64% |
