Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1743111600 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1743025200 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1742938800 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1742852400 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1742593200 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1742506800 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1742420400 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1742334000 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1742247600 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1741988400 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1741902000 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1741815600 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1741729200 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1741642800 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1741387200 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1741300800 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1741214400 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1741128000 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1741041600 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1740782400 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1740696000 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1740609600 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1740523200 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1740436800 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1740177600 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1740091200 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1740004800 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1739918400 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1739572800 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1739486400 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1739400000 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1739313600 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1739227200 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1738968000 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1738881600 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1738795200 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1738708800 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1738622400 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1738363200 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1738276800 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1738190400 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1738104000 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1738017600 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1737758400 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1737672000 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1737585600 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1737499200 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1737412800 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1737153600 | 32.17 | 0.47 | 1.48 | 32.189999 | 32.22 | 32.17 | 2577 |
| 1737067200 | 31.7 | 0.46 | 1.47 | 31.51 | 31.7 | 31.45 | 2201 |
| 1736980800 | 31.24 | 0.76 | 2.49 | 31.08 | 31.32 | 31.08 | 13907 |
| 1736894400 | 30.48 | 0.12 | 0.40 | 30.4 | 30.52 | 30.25 | 1146 |
| 1736808000 | 30.36 | -0.35 | -1.14 | 30.25 | 30.42 | 30.09 | 1841 |
| 1736548800 | 30.71 | -1.05 | -3.31 | 31.55 | 31.55 | 30.52 | 9711 |
| 1736462400 | 31.76 | 0.03 | 0.09 | 31.65 | 31.76 | 31.65 | 1259 |
| 1736376000 | 31.73 | 0.38 | 1.21 | 31.34 | 31.75 | 31.25 | 2157 |
| 1736289600 | 31.35 | -0.15 | -0.48 | 31.75 | 31.76 | 31.31 | 10503 |
| 1736203200 | 31.5 | -0.23 | -0.72 | 31.77 | 31.81 | 31.5 | 1070 |
| 1735944000 | 31.73 | 0.37 | 1.18 | 31.62 | 31.78 | 31.62 | 1486 |
| 1735857600 | 31.36 | -0.23 | -0.73 | 31.81 | 31.86 | 31.22 | 3515 |
| 1735684800 | 31.59 | -0.03 | -0.09 | 31.69 | 31.69 | 31.57 | 3712 |
| 1735598400 | 31.62 | -0.08 | -0.25 | 31.22 | 31.63 | 31.07 | 4205 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
