Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00024794 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733011323 | SQUIG/ETH | https://info.uniswap.org/#/tokens/0x373acda15ce392362e4b46ed97a7feecd7ef9eb8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x373acda15ce392362e4b46ed97a7feecd7ef9eb8 | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.84689609 | 0.07070258 | 8.34843622905 | 0.80687362 | 0.92575341 | 0 | CX |
| 4 | 0.61837723 | 0.29922144 | 48.3881723782 | 0.5859318 | 0.92575341 | 0 | CX |
| 12 | 0.56261305 | 0.35498562 | 63.0958737982 | 0.55629801 | 0.92575341 | 0 | CX |
| 26 | 1.06065875 | -0.14306008 | -13.4878517714 | 0.53472475 | 2.04414474 | 0.00213081 | CX |
| 52 | 0.6439757 | 0.27362297 | 42.4896420781 | 0.49078444 | 2.04414474 | 0.00486391 | CX |
| 156 | 0.89842685 | 0.01917182 | 2.13393221719 | 0.36723433 | 2.04414474 | 0.02294618 | CX |
| 260 | 0.89842685 | 0.01917182 | 2.13393221719 | 0.36723433 | 2.04414474 | 0.02294618 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.9185086 | 0.02715935 | 3.05 | 0.88927152 | 0.92575341 | 0.88667806 | 0 |
| 1732924200 | 0.89134925 | 0.00348355 | 0.39 | 0.88796983 | 0.90457933 | 0.87774727 | 0 |
| 1732837800 | 0.8878657 | -0.021005 | -2.31 | 0.90523885 | 0.90713807 | 0.876696 | 0 |
| 1732751400 | 0.90887117 | 0.08417563 | 10.21 | 0.82661212 | 0.91329938 | 0.81858134 | 0 |
| 1732665000 | 0.82469554 | -0.021898 | -2.59 | 0.84622169 | 0.85829389 | 0.80687362 | 0 |
| 1732578600 | 0.8465936 | 0.012878 | 1.54 | 0.84689609 | 0.87736792 | 0.81676642 | 0 |
| 1732492200 | 0.8337156 | -0.009466 | -1.12 | 0.84689609 | 0.8561021 | 0.81618376 | 0 |
| 1732405800 | 0.84318195 | 0.01895997 | 2.30 | 0.82582615 | 0.86766107 | 0.82388726 | 0 |
| 1732319400 | 0.82422198 | -0.012196 | -1.46 | 0.83378254 | 0.85028047 | 0.81074644 | 0 |
| 1732233000 | 0.83641815 | 0.0735638 | 9.64 | 0.76250971 | 0.83922731 | 0.7530508 | 0 |
| 1732146600 | 0.76285435 | -0.009072 | -1.18 | 0.77199094 | 0.78371354 | 0.75265162 | 0 |
| 1732060200 | 0.77192647 | -0.025942 | -3.25 | 0.79737504 | 0.79737504 | 0.76251715 | 0 |
| 1731973800 | 0.79786844 | 0.03624883 | 4.76 | 0.76187251 | 0.79786844 | 0.74789613 | 0 |
| 1731887400 | 0.76161961 | -0.013867 | -1.79 | 0.77769604 | 0.78329948 | 0.75612278 | 0 |
| 1731801000 | 0.77548689 | 0.00800846 | 1.04 | 0.76511556 | 0.79789571 | 0.76224938 | 0 |
| 1731714600 | 0.76747843 | 0.00926056 | 1.22 | 0.76187251 | 0.77628774 | 0.74773993 | 0 |
| 1731628200 | 0.75821787 | -0.033926 | -4.28 | 0.79134265 | 0.80392313 | 0.75315246 | 0 |
| 1731541800 | 0.7921435 | -0.01383 | -1.72 | 0.80460992 | 0.82738817 | 0.77387032 | 0 |
| 1731455400 | 0.80597359 | -0.028196 | -3.38 | 0.83202465 | 0.85288632 | 0.79761802 | 0 |
| 1731369000 | 0.83416933 | 0.04402175 | 5.57 | 0.78923764 | 0.83898185 | 0.77349841 | 0 |
| 1731282600 | 0.79014758 | 0.01216641 | 1.56 | 0.77283641 | 0.80487274 | 0.76718834 | 0 |
| 1731196200 | 0.77798117 | 0.04425977 | 6.03 | 0.73424951 | 0.78278377 | 0.73412306 | 0 |
| 1731109800 | 0.7337214 | 0.0144797 | 2.01 | 0.72682371 | 0.74009594 | 0.71674991 | 0 |
| 1731023400 | 0.7192417 | 0.04406637 | 6.53 | 0.67251493 | 0.72382859 | 0.67059587 | 0 |
| 1730937000 | 0.67517533 | 0.07335057 | 12.19 | 0.60162888 | 0.68033 | 0.60139334 | 0 |
| 1730850600 | 0.60182476 | 0.00866799 | 1.46 | 0.59700976 | 0.61441267 | 0.59053605 | 0 |
| 1730764200 | 0.59315677 | -0.016094 | -2.64 | 0.61837723 | 0.61844665 | 0.5859318 | 0 |
| 1730677800 | 0.60925056 | -0.007408 | -1.20 | 0.61837723 | 0.61844665 | 0.59776846 | 0 |
| 1730591400 | 0.61665901 | -0.005946 | -0.96 | 0.62351703 | 0.62526996 | 0.6139639 | 0 |
| 1730505000 | 0.62260461 | -0.001619 | -0.26 | 0.62517575 | 0.64098936 | 0.61318289 | 0 |
| 1730418600 | 0.62422366 | -0.035317 | -5.35 | 0.65942122 | 0.6613006 | 0.62133268 | 0 |
| 1730332200 | 0.65954023 | 0.00623817 | 0.95 | 0.65320536 | 0.67382405 | 0.64606965 | 0 |
| 1730245800 | 0.65330206 | 0.01726902 | 2.72 | 0.63584708 | 0.66461804 | 0.63496938 | 0 |
| 1730159400 | 0.63603304 | 0.01468053 | 2.36 | 0.62871881 | 0.64108854 | 0.61017538 | 0 |
| 1730073000 | 0.62135251 | 0.00657537 | 1.07 | 0.61403828 | 0.62549311 | 0.61064646 | 0 |
| 1729986600 | 0.61477714 | 0.01634172 | 2.73 | 0.60420994 | 0.62007562 | 0.60217435 | 0 |
| 1729900200 | 0.59843542 | -0.02923 | -4.66 | 0.62871881 | 0.63422308 | 0.59265098 | 0 |
| 1729813800 | 0.62766506 | 0.00238022 | 0.38 | 0.62465507 | 0.63404456 | 0.6220765 | 0 |
| 1729727400 | 0.62528484 | -0.025094 | -3.86 | 0.64961271 | 0.65022512 | 0.60969933 | 0 |
| 1729641000 | 0.65037885 | -0.010723 | -1.62 | 0.66198988 | 0.66198988 | 0.64633495 | 0 |
| 1729554600 | 0.66110225 | -0.018449 | -2.71 | 0.68135399 | 0.68552434 | 0.65886831 | 0 |
| 1729468200 | 0.67955147 | 0.02286255 | 3.48 | 0.65720464 | 0.68267303 | 0.65369133 | 0 |
| 1729381800 | 0.65668892 | 0.00151243 | 0.23 | 0.6548864 | 0.66005595 | 0.65278139 | 0 |
| 1729295400 | 0.65517649 | 0.0098457 | 1.53 | 0.6075249 | 0.66332875 | 0.60037679 | 0 |
| 1729209000 | 0.64533079 | -0.00185 | -0.29 | 0.6075249 | 0.64804821 | 0.60037679 | 0 |
| 1729122600 | 0.64718042 | 0.00308685 | 0.48 | 0.6461837 | 0.65554344 | 0.64280428 | 0 |
| 1729036200 | 0.64409357 | -0.007572 | -1.16 | 0.65186649 | 0.66507177 | 0.6315007 | 0 |
| 1728949800 | 0.65166566 | 0.03977454 | 6.50 | 0.6075249 | 0.65763853 | 0.60037679 | 0 |
| 1728863400 | 0.61189112 | -0.002155 | -0.35 | 0.61464573 | 0.61546394 | 0.60421738 | 0 |
| 1728777000 | 0.61404572 | 0.0105796 | 1.75 | 0.60471326 | 0.61684744 | 0.60389258 | 0 |
| 1728690600 | 0.60346612 | 0.01267717 | 2.15 | 0.59069473 | 0.61244155 | 0.59017406 | 0 |
| 1728604200 | 0.59078895 | 0.00359017 | 0.61 | 0.58792772 | 0.59811062 | 0.57781673 | 0 |
| 1728517800 | 0.58719878 | -0.018023 | -2.98 | 0.60439837 | 0.61180682 | 0.58348959 | 0 |
| 1728431400 | 0.60522154 | 0.00337447 | 0.56 | 0.60228097 | 0.60997454 | 0.59660066 | 0 |
| 1728345000 | 0.60184707 | -0.00304 | -0.50 | 0.6075249 | 0.62431787 | 0.59699984 | 0 |
| 1728258600 | 0.60488682 | 0.0060547 | 1.01 | 0.59764449 | 0.60851914 | 0.59699984 | 0 |
| 1728172200 | 0.59883212 | 0.00017852 | 0.03 | 0.60000736 | 0.60182476 | 0.59271048 | 0 |
| 1728085800 | 0.5986536 | 0.01593014 | 2.73 | 0.58312264 | 0.60490913 | 0.58027381 | 0 |
| 1727999400 | 0.58272346 | -0.002705 | -0.46 | 0.6075249 | 0.61939626 | 0.57369348 | 0 |
| 1727913000 | 0.58542848 | -0.022391 | -3.68 | 0.6075249 | 0.61939626 | 0.58415903 | 0 |
| 1727826600 | 0.60781995 | -0.035446 | -5.51 | 0.64536798 | 0.65864765 | 0.6015793 | 0 |
| 1727740200 | 0.64326545 | -0.014661 | -2.23 | 0.65927493 | 0.65957742 | 0.63850996 | 0 |
| 1727653800 | 0.65792614 | -0.005487 | -0.83 | 0.66350231 | 0.66526516 | 0.65365413 | 0 |
| 1727567400 | 0.66341305 | -0.005435 | -0.81 | 0.66923716 | 0.67064794 | 0.65802036 | 0 |
| 1727481000 | 0.6688479 | 0.01688224 | 2.59 | 0.65184665 | 0.67626378 | 0.64873501 | 0 |
| 1727394600 | 0.65196566 | 0.01345074 | 2.11 | 0.64032984 | 0.6607601 | 0.63458507 | 0 |
| 1727308200 | 0.63851492 | -0.019808 | -3.01 | 0.65730877 | 0.66067084 | 0.63453548 | 0 |
| 1727221800 | 0.65832284 | 0.00156202 | 0.24 | 0.65658726 | 0.66220806 | 0.64358033 | 0 |
| 1727135400 | 0.65676082 | 0.01653016 | 2.58 | 0.56908428 | 0.66957188 | 0.56133863 | 0 |
| 1727049000 | 0.64023066 | -0.009147 | -1.41 | 0.64857632 | 0.6499995 | 0.62688157 | 0 |
| 1726962600 | 0.64937717 | 0.01605907 | 2.54 | 0.63459499 | 0.64992016 | 0.62773697 | 0 |
| 1726876200 | 0.6333181 | 0.02164517 | 3.54 | 0.61125144 | 0.63752068 | 0.60506037 | 0 |
| 1726789800 | 0.61167293 | 0.0278263 | 4.77 | 0.59062531 | 0.61712761 | 0.58926412 | 0 |
| 1726703400 | 0.58384663 | 0.00421994 | 0.73 | 0.58017464 | 0.5851384 | 0.56520154 | 0 |
| 1726617000 | 0.57962669 | 0.00905229 | 1.59 | 0.56908428 | 0.59279974 | 0.56133863 | 0 |
| 1726530600 | 0.5705744 | -0.004146 | -0.72 | 0.57549353 | 0.57855559 | 0.55941462 | 0 |
| 1726444200 | 0.57471996 | -0.024598 | -4.10 | 0.59947677 | 0.60229088 | 0.57254552 | 0 |
| 1726357800 | 0.59931808 | -0.006303 | -1.04 | 0.60544468 | 0.60544468 | 0.59330306 | 0 |
| 1726271400 | 0.60562072 | 0.0195823 | 3.34 | 0.58537642 | 0.61060679 | 0.5796614 | 0 |
| 1726185000 | 0.58603842 | 0.00501831 | 0.86 | 0.58020687 | 0.59173608 | 0.57466293 | 0 |
| 1726098600 | 0.58102011 | -0.011182 | -1.89 | 0.5913369 | 0.59137904 | 0.56565775 | 0 |
| 1726012200 | 0.59220221 | 0.00646876 | 1.10 | 0.58428796 | 0.59451549 | 0.57574643 | 0 |
| 1725925800 | 0.58573345 | 0.01511938 | 2.65 | 0.62265668 | 0.6236162 | 0.56401639 | 0 |
| 1725839400 | 0.57061407 | 0.00789689 | 1.40 | 0.56261305 | 0.57720927 | 0.55629801 | 0 |
| 1725753000 | 0.56271718 | 0.01167549 | 2.12 | 0.55253924 | 0.57253065 | 0.55107392 | 0 |
| 1725666600 | 0.55104169 | -0.036214 | -6.17 | 0.5876897 | 0.59650892 | 0.53472475 | 0 |
| 1725580200 | 0.5872558 | -0.018923 | -3.12 | 0.60731167 | 0.61137045 | 0.58258957 | 0 |
| 1725493800 | 0.60617858 | -0.000764 | -0.13 | 0.59990818 | 0.61688215 | 0.57358935 | 0 |
| 1725407400 | 0.60694224 | -0.022049 | -3.51 | 0.62890228 | 0.63229162 | 0.60423473 | 0 |
| 1725321000 | 0.62899154 | 0.02633866 | 4.37 | 0.62265668 | 0.63504128 | 0.60358513 | 0 |
| 1725234600 | 0.60265288 | -0.020068 | -3.22 | 0.62265668 | 0.6236162 | 0.59667504 | 0 |
| 1725148200 | 0.62272114 | -0.003816 | -0.61 | 0.62609064 | 0.62773449 | 0.61812929 | 0 |
|
SQUIG/BTC 0 BTC
-
|
SQUIG/EUR 0 €
-
|
|
SQUIG/USD $ 0,917599
-0,15%
|
SQUIG/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
