Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.0E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | INS/ETH | https://mercatox.com/exchange/INS/ETH | ETH | 1 | https://mercatox.com/exchange/INS/ETH | 0 | 4 Monats vor |
| 6.5E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | INS/BTC | https://mercatox.com/exchange/INS/BTC | BTC | 2 | https://mercatox.com/exchange/INS/BTC | 0 | 4 Monats vor |
| 0.0008295 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743465732 | INS/ETH | https://trade.kucoin.com/INS-ETH | ETH | 3 | https://trade.kucoin.com/INS-ETH | 0 | 3 Stundes vor |
| 1.853E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743465732 | INS/BTC | https://trade.kucoin.com/INS-BTC | BTC | 4 | https://trade.kucoin.com/INS-BTC | 0 | 3 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.62168926 | -0.08039833 | -4.95769022975 | 1.5072667 | 1.64055021 | 0 | CX |
| 4 | 1.59414627 | -0.05285534 | -3.31558910212 | 1.42434699 | 1.71923322 | 0 | CX |
| 12 | 1.89537533 | -0.3540844 | -18.6814924936 | 1.42434699 | 2.0201406 | 0 | CX |
| 26 | 1.17351546 | 0.36777547 | 31.339635696 | 0.05973175 | 2.0201406 | 1.63934426 | CX |
| 52 | 1.3113453 | 0.22994563 | 17.5350939222 | 0.03557828 | 2.0201406 | 0.81967213 | CX |
| 156 | 0.84451179 | 0.69677914 | 82.5067391895 | 0.007128 | 2.0201406 | 0.2923281 | CX |
| 260 | 0.10293282 | 1.43835811 | 1397.37559896 | 0.007128 | 2.0201406 | 490350.761139 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743465000 | 1.52750498 | 0 | 0.18 | 1.61003834 | 1.62626024 | 1.5072667 | 0 |
| 1743378600 | 1.5247529 | -0 | -0.26 | 1.53038306 | 1.54740898 | 1.51129401 | 0 |
| 1743292200 | 1.52868404 | -0.03 | -2.17 | 1.56296251 | 1.56696387 | 1.51379334 | 0 |
| 1743205800 | 1.56252427 | -0.05 | -3.22 | 1.6145919 | 1.62129235 | 1.54883245 | 0 |
| 1743119400 | 1.61456429 | 0 | 0.29 | 1.61003834 | 1.62626024 | 1.59147388 | 0 |
| 1743033000 | 1.60988139 | -0.01 | -0.60 | 1.61877987 | 1.63615045 | 1.59174553 | 0 |
| 1742946600 | 1.61960501 | 0 | 0.17 | 1.62168926 | 1.64055021 | 1.60041367 | 0 |
| 1742860200 | 1.61689963 | 0.03 | 1.83 | 1.59275226 | 1.64422638 | 1.58577831 | 0 |
| 1742773800 | 1.58789814 | 0.04 | 2.28 | 1.55530813 | 1.59072675 | 1.55530813 | 0 |
| 1742687400 | 1.5525618 | -0.01 | -0.33 | 1.55704236 | 1.56533379 | 1.55094821 | 0 |
| 1742601000 | 1.5577376 | -0 | -0.15 | 1.55895224 | 1.57090224 | 1.54168951 | 0 |
| 1742514600 | 1.56008183 | -0.05 | -3.08 | 1.61472254 | 1.62033602 | 1.54964462 | 0 |
| 1742428200 | 1.60960085 | 0.08 | 5.07 | 1.53210153 | 1.61211 | 1.53061543 | 0 |
| 1742341800 | 1.53199109 | -0.03 | -1.71 | 1.55760122 | 1.55760122 | 1.5045843 | 0 |
| 1742255400 | 1.55860499 | 0.03 | 1.83 | 1.56294268 | 1.56862175 | 1.5274279 | 0 |
| 1742169000 | 1.53052611 | -0.03 | -2.13 | 1.56294268 | 1.57255493 | 1.51981392 | 0 |
| 1742082600 | 1.56384046 | 0.01 | 0.45 | 1.55740573 | 1.56931311 | 1.55071158 | 0 |
| 1741996200 | 1.55685928 | 0.05 | 3.61 | 1.50162061 | 1.57935136 | 1.49824741 | 0 |
| 1741909800 | 1.50266996 | -0.05 | -3.10 | 1.5520311 | 1.5621003 | 1.48086367 | 0 |
| 1741823400 | 1.55072363 | 0.02 | 1.24 | 1.53520864 | 1.56339759 | 1.49583888 | 0 |
| 1741737000 | 1.53173408 | 0.07 | 4.78 | 1.45411729 | 1.54621917 | 1.42434699 | 0 |
| 1741650600 | 1.46192342 | -0.03 | -1.95 | 1.49324116 | 1.55264407 | 1.43641076 | 0 |
| 1741564200 | 1.49095659 | -0.1 | -6.56 | 1.59644325 | 1.60161219 | 1.484253 | 0 |
| 1741477800 | 1.59569186 | -0.01 | -0.63 | 1.60654414 | 1.60933754 | 1.58055063 | 0 |
| 1741391400 | 1.60576106 | -0.06 | -3.74 | 1.6824534 | 1.71923322 | 1.58843551 | 0 |
| 1741305000 | 1.66822829 | -0.01 | -0.84 | 1.6824534 | 1.71923322 | 1.62834394 | 0 |
| 1741218600 | 1.68239169 | 0.06 | 3.94 | 1.61632557 | 1.68578379 | 1.60164888 | 0 |
| 1741132200 | 1.6185853 | 0.02 | 1.14 | 1.59414627 | 1.64726048 | 1.51410686 | 0 |
| 1741045800 | 1.60030916 | -0.15 | -8.34 | 1.69442359 | 1.73461368 | 1.57635747 | 0 |
| 1740959400 | 1.74593532 | 0.16 | 9.82 | 1.59555122 | 1.76152961 | 1.57522325 | 0 |
| 1740873000 | 1.58985732 | 0.02 | 1.59 | 1.56041148 | 1.60303697 | 1.55349757 | 0 |
| 1740786600 | 1.56502638 | -0 | -0.18 | 1.5693057 | 1.5766382 | 1.45111876 | 0 |
| 1740700200 | 1.56783237 | 0.01 | 0.87 | 1.56158128 | 1.6089964 | 1.5313053 | 0 |
| 1740613800 | 1.55428176 | -0.09 | -5.49 | 1.6423554 | 1.65393813 | 1.52264938 | 0 |
| 1740527400 | 1.64463163 | -0.06 | -3.40 | 1.69442359 | 1.71416916 | 1.59356295 | 0 |
| 1740441000 | 1.70259328 | -0.08 | -4.29 | 1.78949787 | 1.79108515 | 1.69705059 | 0 |
| 1740354600 | 1.77896746 | -0.01 | -0.62 | 1.78949787 | 1.79108515 | 1.76531437 | 0 |
| 1740268200 | 1.79013345 | 0.01 | 0.51 | 1.77850995 | 1.79501907 | 1.77467665 | 0 |
| 1740181800 | 1.78107487 | -0.04 | -2.34 | 1.82185959 | 1.84335772 | 1.75769224 | 0 |
| 1740095400 | 1.82366867 | 0.03 | 1.90 | 1.79056316 | 1.82969407 | 1.78730114 | 0 |
| 1740009000 | 1.78958867 | 0.02 | 1.23 | 1.77098195 | 1.79413926 | 1.76083696 | 0 |
| 1739922600 | 1.76778405 | -0.01 | -0.39 | 1.7763538 | 1.78938891 | 1.73059656 | 0 |
| 1739836200 | 1.77463848 | -0.01 | -0.39 | 1.80942985 | 1.81091633 | 1.76450646 | 0 |
| 1739749800 | 1.78160261 | -0.03 | -1.48 | 1.80942985 | 1.81105475 | 1.78060588 | 0 |
| 1739663400 | 1.80830415 | 0 | 0.19 | 1.80593268 | 1.81478595 | 1.80246146 | 0 |
| 1739577000 | 1.80489519 | 0.02 | 0.85 | 1.79173518 | 1.83203552 | 1.78484628 | 0 |
| 1739490600 | 1.78974413 | -0.02 | -1.10 | 1.8139382 | 1.81728268 | 1.76562252 | 0 |
| 1739404200 | 1.80968686 | 0.03 | 1.94 | 1.77424638 | 1.81773592 | 1.7445187 | 0 |
| 1739317800 | 1.77517251 | -0.03 | -1.63 | 1.80661236 | 1.82520481 | 1.75806784 | 0 |
| 1739231400 | 1.8045396 | 0.02 | 1.06 | 1.78955105 | 1.85612786 | 1.7871542 | 0 |
| 1739145000 | 1.78567272 | -0 | -0.24 | 1.78813277 | 1.80326955 | 1.75604918 | 0 |
| 1739058600 | 1.79003746 | 0 | 0.08 | 1.788992 | 1.79513006 | 1.77348017 | 0 |
| 1738972200 | 1.7885243 | 0 | 0.05 | 1.78955105 | 1.85612786 | 1.77374681 | 0 |
| 1738885800 | 1.7875424 | -0 | -0.09 | 1.79039028 | 1.83732269 | 1.77468888 | 0 |
| 1738799400 | 1.78911671 | -0.03 | -1.48 | 1.81241522 | 1.83591052 | 1.78239903 | 0 |
| 1738713000 | 1.81597854 | -0.07 | -3.60 | 1.88167906 | 1.88552292 | 1.784439 | 0 |
| 1738626600 | 1.88381075 | 0.07 | 4.14 | 1.92225735 | 1.97125753 | 1.74345193 | 0 |
| 1738540200 | 1.80885746 | -0.06 | -3.09 | 1.86305863 | 1.87971673 | 1.7835616 | 0 |
| 1738453800 | 1.86655821 | -0.03 | -1.56 | 1.89608187 | 1.90378535 | 1.85816375 | 0 |
| 1738367400 | 1.89608447 | -0.05 | -2.55 | 1.94158396 | 1.96257252 | 1.8819887 | 0 |
| 1738281000 | 1.94571281 | 0.02 | 1.13 | 1.92225735 | 1.97125753 | 1.91606074 | 0 |
| 1738194600 | 1.9239723 | 0.05 | 2.67 | 1.87769678 | 1.9422351 | 1.87744125 | 0 |
| 1738108200 | 1.87402098 | -0.01 | -0.64 | 1.89663611 | 1.91852912 | 1.85754503 | 0 |
| 1738021800 | 1.88613071 | -0.02 | -1.16 | 1.9264644 | 1.95973947 | 1.81269428 | 0 |
| 1737935400 | 1.90833335 | -0.04 | -1.81 | 1.94066116 | 1.95227577 | 1.90410981 | 0 |
| 1737849000 | 1.94351349 | 0 | 0.14 | 1.94059242 | 1.95070331 | 1.93019672 | 0 |
| 1737762600 | 1.94087315 | 0.01 | 0.70 | 1.9264644 | 1.98607152 | 1.90419968 | 0 |
| 1737676200 | 1.92735032 | 0 | 0.09 | 1.92052498 | 1.97761332 | 1.87655774 | 0 |
| 1737589800 | 1.92553957 | -0.04 | -1.87 | 1.96738216 | 1.96934264 | 1.91485295 | 0 |
| 1737503400 | 1.96220044 | 0.07 | 3.76 | 1.89056179 | 1.98744941 | 1.85502755 | 0 |
| 1737417000 | 1.89117161 | 0.01 | 0.66 | 1.85318548 | 2.0201406 | 1.85318548 | 0 |
| 1737330600 | 1.8787163 | -0.05 | -2.80 | 1.93192649 | 1.96906654 | 1.84773803 | 0 |
| 1737244200 | 1.93280315 | 0 | 0.07 | 1.93263489 | 1.94374215 | 1.89554117 | 0 |
| 1737157800 | 1.93142211 | 0.08 | 4.21 | 1.85318548 | 1.96245133 | 1.85318548 | 0 |
| 1737071400 | 1.85343934 | -0 | -0.14 | 1.86051057 | 1.86437501 | 1.80393163 | 0 |
| 1736985000 | 1.85610562 | 0.07 | 3.67 | 1.78791596 | 1.86153825 | 1.78791596 | 0 |
| 1736898600 | 1.79047403 | 0.04 | 2.42 | 1.75123879 | 1.80317134 | 1.74809184 | 0 |
| 1736812200 | 1.74810185 | -0 | -0.07 | 1.7935602 | 1.80145824 | 1.66508393 | 0 |
| 1736725800 | 1.74930241 | -0 | -0.15 | 1.75238302 | 1.76705155 | 1.73581127 | 0 |
| 1736639400 | 1.75201242 | -0 | -0.20 | 1.75491922 | 1.75954431 | 1.73877162 | 0 |
| 1736553000 | 1.75554517 | 0.05 | 2.70 | 1.7935602 | 1.80145824 | 1.70923054 | 0 |
| 1736466600 | 1.70941733 | -0.05 | -3.03 | 1.75930601 | 1.76628275 | 1.69131796 | 0 |
| 1736380200 | 1.76281615 | -0.03 | -1.81 | 1.7935602 | 1.80145824 | 1.71626212 | 0 |
| 1736293800 | 1.79523921 | 1.8 | 0 | 1.89537533 | 1.90315904 | 1.7819784 | 0 |
| 1736207400 | 0 | -1.823402 | -100.00 | 1.79555959 | 1.83312435 | 1.77971903 | 0 |
| 1736121000 | 1.82340221 | 0 | 0.20 | 1.81935229 | 1.82997795 | 1.80288524 | 0 |
| 1736034600 | 1.81983 | 0 | 0.11 | 1.818993 | 1.82838585 | 1.80812534 | 0 |
| 1735948200 | 1.81781393 | 0.02 | 1.27 | 1.79555959 | 1.83312435 | 1.77971903 | 0 |
| 1735861800 | 1.79508707 | 0.04 | 2.53 | 1.84702537 | 1.85044082 | 1.76590603 | 0 |
| 1735775400 | 1.75071458 | 0.02 | 1.26 | 1.73039347 | 1.75782714 | 1.72003798 | 0 |
|
INS/BTC 0,00001853 BTC
+0,00%
|
INS/EUR 1,42 €
+0,73%
|
|
INS/USD $ 1,54
+0,76%
|
INS/GBP £ 1,19
+0,62%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
