Augusta Gold Corp Historische Daten - G | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
Kanada
TSX
Augusta Gold Corp (G)
Augusta Gold Corp (G) Historisch

Augusta Gold Corp (G)

1,19

0,01

( 0,85% )

Aktualisiert: 17:00:00

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.07	-5.55555555556	1.26	1.29	1.15	24958	1.17136259	CS
4	-0.24	-16.7832167832	1.43	1.47	1.13	32540	1.26030021	CS
12	0.37	45.1219512195	0.82	1.49	0.82	46764	1.16879112	CS
26	0.28	30.7692307692	0.91	1.49	0.65	36358	1.02517188	CS
52	0.39	48.75	0.8	1.49	0.58	36246	0.97878678	CS
156	0.03	2.58620689655	1.16	2.4	0.57	60346	1.27657674	CS
260	-13.01	-91.6197183099	14.2	14.2	0.57	42433	1.34098229	CS

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736548800	1.18	0.02	1.72	1.15	1.2	1.15	17627
1736462400	1.16	-0.01	-0.85	1.16	1.16	1.15	26215
1736376000	1.17	0.01	0.86	1.17	1.21	1.16	46471
1736289600	1.16	-0.11	-8.66	1.29	1.29	1.15	29018
1736203200	1.27	0.01	0.79	1.26	1.27	1.16	5461
1735944000	1.26	0.02	1.61	1.3	1.3	1.2	35565
1735857600	1.24	0.07	5.98	1.17	1.29	1.15	47961
1735684800	1.17	-0.03	-2.50	1.1299999	1.21	1.1299999	37400
1735598400	1.2	-0.01	-0.83	1.19	1.2	1.15	13106
1735339200	1.21	-0.05	-3.97	1.28	1.28	1.15	32484
1735069200	1.26	0	0.00	1.26	1.29	1.26	1600
1734993600	1.26	-0.02	-1.56	1.26	1.29	1.24	22897
1734734400	1.28	-0.03	-2.29	1.25	1.31	1.24	80290
1734648000	1.31	-0.02	-1.50	1.32	1.32	1.3	18693
1734561600	1.33	-0.05	-3.62	1.42	1.44	1.33	61656
1734475200	1.3799999	-0.04	-2.82	1.43	1.43	1.3799999	29276
1734388800	1.42	-0.01	-0.70	1.43	1.47	1.41	47460
1734129600	1.43	-0.01	-0.69	1.48	1.49	1.43	34010
1734043200	1.44	-0.04	-2.70	1.48	1.49	1.3799999	70451
1733956800	1.48	0	0.00	1.48	1.49	1.46	34957
1733870400	1.48	0.04	2.78	1.45	1.49	1.44	74841
1733784000	1.44	0.05	3.60	1.4	1.46	1.4	39267
1733524800	1.3899999	0.01	0.72	1.3899999	1.44	1.36	46732
1733438400	1.3799999	-0.04	-2.82	1.43	1.43	1.36	25755
1733352000	1.42	0.01	0.71	1.41	1.43	1.41	13801
1733265600	1.41	-0.01	-0.70	1.43	1.44	1.4	36214
1733179200	1.42	0.06	4.41	1.26	1.44	1.26	127690
1732920000	1.36	0.08	6.25	1.3	1.36	1.26	54675
1732833600	1.28	0.03	2.40	1.28	1.29	1.27	9985
1732747200	1.25	0.02	1.63	1.26	1.27	1.25	24442
1732660800	1.23	0.04	3.36	1.23	1.28	1.16	68984
1732574400	1.19	-0.01	-0.83	1.2	1.23	1.1299999	55350
1732315200	1.2	0.11	10.09	1.2	1.24	1.12	152445
1732228800	1.09	0.08	7.92	1.08	1.16	1.04	207384
1732142400	1.01	-0.01	-0.98	1.02	1.03	0.97	26913
1732056000	1.02	0.07	7.37	0.96	1.05	0.96	114111
1731969600	0.95	0.08	9.20	0.83	0.98	0.83	30139
1731710400	0.87	-0.01	-1.14	0.86	0.88	0.85	26638
1731624000	0.88	0.04	4.76	0.83	0.9	0.8199999	38745
1731537600	0.84	-0.04	-4.55	0.91	0.91	0.83	54523
1731451200	0.88	-0.07	-7.37	0.91	0.91	0.88	28200
1731364800	0.95	-0.11	-10.38	1.03	1.03	0.91	48823
1731105600	1.06	0	0.00	1.06	1.06	1.05	20933
1731019200	1.06	0	0.00	1.05	1.07	1	37168
1730932800	1.06	-0.06	-5.36	1.1399999	1.1399999	1.05	39372
1730846400	1.12	0.03	2.75	1.1	1.15	1.1	47819
1730760000	1.09	0.01	0.93	1.12	1.12	1.09	54027
1730497200	1.08	0.06	5.88	1.1	1.1	1.05	17584
1730410800	1.02	-0.08	-7.27	1.12	1.12	1	54760
1730324400	1.1	0.12	12.24	1.05	1.1	1.03	90605
1730238000	0.98	0.04	4.26	0.93	1.03	0.92	76656
1730151600	0.94	0	0.00	0.93	0.94	0.9	19737
1729892400	0.94	0.05	5.62	0.91	0.94	0.9	64754
1729806000	0.89	-0.03	-3.26	0.9	0.92	0.88	18052
1729719600	0.92	0.02	2.22	0.92	0.92	0.89	15454
1729633200	0.9	0.07	8.43	0.83	0.91	0.83	87279
1729546800	0.83	0.02	2.47	0.8199999	0.85	0.8199999	23104
1729287600	0.81	0.03	3.85	0.78	0.81	0.77	78665
1729201200	0.78	0.01	1.30	0.78	0.79	0.77	21165
1729114800	0.77	-0.03	-3.75	0.8	0.8	0.77	39734
1729028400	0.8	-0.01	-1.23	0.8	0.8	0.8	32500

BAHEMA EDUCAÇÃO ON

Lehman Brothers (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen