Fairfax Financial Aktie - FFH.U

Rendering Error

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

1.420,69

Gebot

1.428,43

Fragen

1.434,17

Volumen

0,00 Tagesbereich 0,00

903,32 52-Wochen-Bereich 1.445,09

Handelsende

1.420,69

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

290

Finanzvolumen

VWAP

Fairfax Financial Holdings Limited: Executive Announcements

TORONTO, March 07, 2025 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (“Fairfax”) (TSX: FFH and...

Fairfax Announces Quarterly Dividend On Series E, F, G, H, I, J, K and M Preferred Shares and Quarterly Dividend Rate for Series H and J Preferred Shares

TORONTO, March 03, 2025 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (TSX: FFH and FFH.U...

Fairfax Announces Intention to Redeem Cumulative Preferred Shares, Series E, F & M

TORONTO, Feb. 28, 2025 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (“Fairfax”) (TSX: FFH and...

Fairfax Financial Holdings Limited: Financial Results for the Year Ended December 31, 2024

(Note: All dollar amounts in this news release are expressed in U.S. dollars except as otherwise noted. The...

Fairfax Announces Conference Call

TORONTO, Feb. 07, 2025 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (TSX: FFH and FFH.U) will hold...

Fairfax Donates US$1 Million to Support California Wildfire Relief

TORONTO, Jan. 15, 2025 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (“Fairfax”) (TSX: FFH and...

Fairfax Financial Holdings Limited: Personnel Announcements

TORONTO, Jan. 03, 2025 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (“Fairfax”) (TSX: FFH and...

Fairfax Announces Acquisition of OMERS Investment in Brit

TORONTO, Dec. 13, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (“Fairfax”) (TSX: FFH and...

Fairfax Announces Quarterly Dividend on Series C, D, E, F, G, H, I, J, K and M Preferred Shares and Quarterly Dividend Rate for Series F, H and J Preferred Shares

TORONTO, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (TSX: FFH and FFH.U...

Fairfax Announces Intention to Redeem Cumulative Preferred Shares, Series C & D

TORONTO, Nov. 29, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (“Fairfax”) (TSX: FFH and...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	1420.69	1420.69	1420.69	0	0	CS
4	2.22	0.156506658583	1418.47	1445.09	1391.56	813	1423.7243521	CS
12	28.74	2.06472933654	1391.95	1445.09	1354	290	1422.22654621	CS
26	340.47	31.5185795486	1080.22	1445.09	1080.22	147	1420.37047889	CS
52	517.37	57.2742771111	903.32	1445.09	903.32	80	1392.07871663	CS
156	954.69	204.869098712	466	1445.09	446.16	101	796.99257326	CS
260	1137.68	401.992862443	283.01	1445.09	244.75	107	623.93643165	CS

FFH.U - Frequently Asked Questions (FAQ)

What is the current Fairfax Financial share price?

The current share price of Fairfax Financial is US$ 1.420,69

What is the 1 year trading range for Fairfax Financial share price?

Fairfax Financial has traded in the range of US$ 903,32 to US$ 1.445,09 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LCFSTidewater Renewables Ltd	$ 3,05 (26,56%)	300,32k
TLOTalon Metals Corp	$ 0,105 (23,53%)	2,28M
FLNTFlint Corporation	$ 0,03 (20,00%)	1.000
GENMGeneration Mining Limited	$ 0,195 (18,18%)	138,3k
MPVDMountain Province Diamonds Inc	$ 0,07 (16,67%)	115k
WLLWWillow Biosciences Inc	$ 0,01 (-33,33%)	1,05M
GMTNGold Mountain Mining Corp	$ 0,015 (-25,00%)	483,82k
RVXResverlogix Corp	$ 0,04 (-20,00%)	6k
NCFNorthcliff Resources Ltd	$ 0,035 (-12,50%)	12,29k
ADCOAdcore Inc	$ 0,23 (-11,54%)	176,06k
ACAir Canada	$ 14,62 (-3,31%)	4,81M
TDToronto Dominion Bank	$ 87,30 (-0,03%)	4,68M
WCPWhitecap Resources Inc	$ 9,40 (-1,16%)	4,6M
TRPTC Energy Corporation	$ 69,18 (-0,01%)	3,57M
BNSBank of Nova Scotia	$ 69,23 (-0,55%)	3,14M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Fairfax Financial Holdings Limited (FFH.U)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

FFH.U Neueste Nachrichten

Fairfax Financial Holdings Limited: Executive Announcements

Fairfax Announces Quarterly Dividend On Series E, F, G, H, I, J, K and M Preferred Shares and Quarterly Dividend Rate for Series H and J Preferred Shares

Fairfax Announces Intention to Redeem Cumulative Preferred Shares, Series E, F & M

Fairfax Financial Holdings Limited: Financial Results for the Year Ended December 31, 2024

Fairfax Announces Conference Call

Fairfax Donates US$1 Million to Support California Wildfire Relief

Fairfax Financial Holdings Limited: Personnel Announcements

Fairfax Announces Acquisition of OMERS Investment in Brit

Fairfax Announces Quarterly Dividend on Series C, D, E, F, G, H, I, J, K and M Preferred Shares and Quarterly Dividend Rate for Series F, H and J Preferred Shares

Fairfax Announces Intention to Redeem Cumulative Preferred Shares, Series C & D

Fairfax Financial Holdings Limited: Executive Announcements

Fairfax Announces Quarterly Dividend On Series E, F, G, H, I, J, K and M Preferred Shares and Quarterly Dividend Rate for Series H and J Preferred Shares

Fairfax Announces Intention to Redeem Cumulative Preferred Shares, Series E, F & M

Fairfax Financial Holdings Limited: Financial Results for the Year Ended December 31, 2024

Fairfax Announces Conference Call

Fairfax Donates US$1 Million to Support California Wildfire Relief

Fairfax Financial Holdings Limited: Personnel Announcements

Fairfax Announces Acquisition of OMERS Investment in Brit

FFH.U - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Fairfax Financial Holdings Limited (FFH.U) Börsenkurse

Fairfax Financial Holdings Limited (FFH.U)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

FFH.U Neueste Nachrichten

Fairfax Financial Holdings Limited: Executive Announcements

Fairfax Announces Quarterly Dividend On Series E, F, G, H, I, J, K and M Preferred Shares and Quarterly Dividend Rate for Series H and J Preferred Shares

Fairfax Announces Intention to Redeem Cumulative Preferred Shares, Series E, F & M

Fairfax Financial Holdings Limited: Financial Results for the Year Ended December 31, 2024

Fairfax Announces Conference Call

Fairfax Donates US$1 Million to Support California Wildfire Relief

Fairfax Financial Holdings Limited: Personnel Announcements

Fairfax Announces Acquisition of OMERS Investment in Brit

Fairfax Announces Quarterly Dividend on Series C, D, E, F, G, H, I, J, K and M Preferred Shares and Quarterly Dividend Rate for Series F, H and J Preferred Shares

Fairfax Announces Intention to Redeem Cumulative Preferred Shares, Series C & D

Fairfax Financial Holdings Limited: Executive Announcements

Fairfax Announces Quarterly Dividend On Series E, F, G, H, I, J, K and M Preferred Shares and Quarterly Dividend Rate for Series H and J Preferred Shares

Fairfax Announces Intention to Redeem Cumulative Preferred Shares, Series E, F & M

Fairfax Financial Holdings Limited: Financial Results for the Year Ended December 31, 2024

Fairfax Announces Conference Call

Fairfax Donates US$1 Million to Support California Wildfire Relief

Fairfax Financial Holdings Limited: Personnel Announcements

Fairfax Announces Acquisition of OMERS Investment in Brit

FFH.U - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen