Fidelity Advantage Bitco... (FBTC) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
ETFs
Kanada
TSX
Fidelity Advantage Bitcoin ETF (FBTC)
Fidelity Advantage Bitcoin ETF (FBTC) Order

Fidelity Advantage Bitcoin ETF (FBTC)

39,64

-1,53

(-3,72%)

Geschlossen 29 März 9:12PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 14.989

Neutral: 3.528

Verkaufen: 21.008

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
20:59:58	39,64	200		Kaufen	39,56	39,65		39.525	275	TSX
20:59:58	39,64	100		Kaufen	39,56	39,65		39.325	274	TSX
20:59:58	39,64	100		Kaufen	39,56	39,65		39.225	273	TSX
20:59:58	39,63	200		Kaufen	39,56	39,66		39.125	272	TSX
20:59:58	39,63	1.000		Kaufen	39,56	39,63		38.925	271	TSX
20:59:44	39,56	100		Verkaufen	39,56	39,61		37.925	270	TSX
20:59:40	39,60	100		Kaufen	39,56	39,61		37.825	269	TSX
20:59:37	39,62	100		Verkaufen	39,62	39,64		37.725	268	TSX
20:59:29	39,63	100		Verkaufen	39,62	39,67		37.625	267	TSX
20:59:29	39,63	200		Verkaufen	39,62	39,67		37.525	266	TSX
20:59:29	39,63	200		Verkaufen	39,62	39,67		37.325	265	TSX
20:59:25	39,63	200		Kaufen	39,60	39,63		37.125	264	TSX
20:59:00	39,61	400		Verkaufen	39,61	39,64		36.925	263	TSX
20:59:00	39,61	300		Verkaufen	39,61	39,64		36.525	262	TSX
20:59:00	39,64	100		Kaufen	39,61	39,64		36.225	261	TSX
20:58:59	39,61	200		Verkaufen	39,61	39,64		36.125	260	TSX
20:58:59	39,61	300		Verkaufen	39,61	39,64		35.925	259	TSX
20:58:47	39,65	200		Kaufen	39,62	39,65		35.625	258	TSX
20:58:37	39,64	200		Kaufen	39,61	39,64		35.425	257	TSX
20:58:32	39,64	100		Kaufen	39,61	39,64		35.225	256	TSX
20:58:32	39,63	200		Kaufen	39,61	39,64		35.125	255	TSX
20:58:21	39,63	100		Kaufen	39,61	39,63		34.925	254	TSX
20:58:15	39,62	200			39,61	39,63		34.825	253	TSX
20:58:14	39,63	200		Kaufen	39,60	39,63		34.625	252	TSX
20:57:58	39,62	70		Kaufen	39,60	39,63		34.425	251	TSX
20:57:58	39,62	400		Verkaufen	39,62	39,63		34.355	250	TSX
20:57:50	39,63	100		Kaufen	39,60	39,63		33.955	249	TSX
20:56:17	39,60	90		Kaufen	39,58	39,61		33.855	248	TSX
20:56:17	39,60	200		Verkaufen	39,60	39,61		33.765	247	TSX
20:56:17	39,60	100		Verkaufen	39,60	39,61		33.565	246	TSX
20:54:38	39,59	6		Kaufen	39,57	39,59		33.465	245	TSX
20:52:05	39,55	1			39,54	39,56		33.459	244	TSX
20:51:51	39,56	300		Kaufen	39,54	39,56		33.458	243	TSX
20:50:34	39,57	100		Kaufen	39,55	39,57		33.158	242	TSX
20:50:22	39,59	100		Kaufen	39,58	39,59		33.058	241	TSX
20:50:09	39,58	100		Verkaufen	39,58	39,59		32.958	240	TSX
20:50:09	39,58	100		Verkaufen	39,58	39,59		32.858	239	TSX
20:50:00	39,60	100		Kaufen	39,58	39,60		32.758	238	TSX
20:49:50	39,59	100		Kaufen	39,58	39,59		32.658	237	TSX
20:45:27	39,58	300		Kaufen	39,56	39,58		32.558	236	TSX
20:45:07	39,58	200		Kaufen	39,55	39,58		32.258	235	TSX
20:45:01	39,56	1		Kaufen	39,54	39,57		32.058	234	TSX
20:44:18	39,55	98		Kaufen	39,53	39,56		32.057	233	TSX
20:44:18	39,55	12		Kaufen	39,53	39,56		31.959	232	TSX
20:43:11	39,56	100		Verkaufen	39,56	39,57		31.947	231	TSX
20:40:07	39,57	600		Kaufen	39,56	39,57		31.847	230	TSX
20:40:07	39,57	100		Verkaufen	39,56	39,59		31.247	229	TSX
20:36:55	39,58	100		Verkaufen	39,57	39,60		31.147	228	TSX
20:33:21	39,57	1			39,56	39,58		31.047	227	TSX
20:31:18	39,60	100		Verkaufen	39,60	39,61		31.046	226	TSX
20:26:25	39,59	200		Kaufen	39,56	39,59		30.946	225	TSX
20:25:18	39,59	200		Kaufen	39,56	39,59		30.746	224	TSX
20:24:50	39,58	8		Kaufen	39,55	39,58		30.546	223	TSX
20:24:50	39,58	100		Kaufen	39,55	39,58		30.538	222	TSX
20:24:50	39,58	100		Kaufen	39,55	39,58		30.438	221	TSX
20:24:50	39,58	300		Kaufen	39,55	39,58		30.338	220	TSX
20:22:33	39,53	400		Verkaufen	39,53	39,54		30.038	219	TSX
20:22:33	39,53	100		Verkaufen	39,53	39,54		29.638	218	TSX
20:22:33	39,53	10		Verkaufen	39,53	39,54		29.538	217	TSX
20:18:58	39,57	25		Kaufen	39,54	39,58		29.528	216	TSX
20:10:43	39,55	13		Kaufen	39,53	39,56		29.503	215	TSX
20:10:43	39,55	5		Kaufen	39,53	39,56		29.490	214	TSX
20:10:08	39,57	100		Verkaufen	39,57	39,58		29.485	213	TSX
20:08:24	39,55	200		Verkaufen	39,55	39,59		29.385	212	TSX
20:02:15	39,59	500		Verkaufen	39,59	39,60		29.185	211	TSX
20:02:13	39,60	50			39,59	39,61		28.685	210	TSX
20:02:09	39,60	200		Verkaufen	39,60	39,61		28.635	209	TSX
19:57:16	39,63	300		Kaufen	39,61	39,63		28.435	208	TSX
19:57:16	39,63	300		Kaufen	39,61	39,63		28.135	207	TSX
19:54:20	39,59	300		Kaufen	39,57	39,59		27.835	206	TSX
19:54:20	39,59	300		Kaufen	39,57	39,59		27.535	205	TSX
19:30:06	39,60	2		Kaufen	39,58	39,61		27.235	204	TSX
19:28:31	39,60	3		Kaufen	39,58	39,61		27.233	203	TSX
19:23:26	39,65	2		Kaufen	39,63	39,66		27.230	202	TSX
19:21:11	39,67	100		Verkaufen	39,67	39,68		27.228	201	TSX
19:17:11	39,68	1		Kaufen	39,66	39,69		27.128	200	TSX
19:12:19	39,73	100		Verkaufen	39,73	39,77		27.127	199	TSX
18:58:27	39,65	25		Kaufen	39,63	39,66		27.027	198	TSX
18:51:25	39,53	100		Verkaufen	39,53	39,55		27.002	197	TSX
18:48:00	39,58	100		Kaufen	39,56	39,58		26.902	196	TSX
18:36:27	39,59	100		Kaufen	39,57	39,59		26.802	195	TSX
18:33:25	39,62	100		Verkaufen	39,62	39,64		26.702	194	TSX
18:29:22	39,54	100		Verkaufen	39,54	39,58		26.602	193	TSX
18:29:22	39,53	100		Verkaufen	39,53	39,59		26.502	192	TSX
18:28:39	39,55	100		Verkaufen	39,54	39,60		26.402	191	TSX
18:28:39	39,55	100		Verkaufen	39,54	39,60		26.302	190	TSX
18:27:40	39,60	100		Kaufen	39,55	39,61		26.202	189	TSX
18:25:07	39,60	35		Kaufen	39,56	39,61		26.102	188	TSX
18:18:47	39,60	8		Verkaufen	39,59	39,64		26.067	187	TSX
18:11:50	39,50	20		Kaufen	39,48	39,51		26.059	186	TSX
18:11:50	39,50	50		Kaufen	39,48	39,51		26.039	185	TSX
18:11:50	39,50	2.200		Verkaufen	39,50	39,51		25.989	184	TSX
18:11:48	39,50	1		Verkaufen	39,50	39,51		23.789	183	TSX
18:11:48	39,50	4		Verkaufen	39,50	39,51		23.788	182	TSX
18:11:48	39,50	1		Verkaufen	39,50	39,51		23.784	181	TSX
18:11:48	39,50	200		Verkaufen	39,50	39,52		23.783	180	TSX
18:11:48	39,50	100		Verkaufen	39,50	39,52		23.583	179	TSX
18:10:32	39,53	200		Verkaufen	39,53	39,55		23.483	178	TSX
18:08:19	39,53	200		Verkaufen	39,53	39,56		23.283	177	TSX
18:06:10	39,51	2			39,50	39,52		23.083	176	TSX

Fidelity Advantage Bitco...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [08:52:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:52:58] Language: en-US
OKAY: [08:52:58] Cookies are enabled
OKAY: [08:52:58] Browser supports RequestAnimationFrame
OKAY: [08:52:58] Browser supports the WebScoket API
INFO: [08:52:58] Starting session (trades) for guest
INFO: [08:52:58] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [08:52:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AFBTC
- feedSymbol = T%5EFBTC
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:52:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:52:58] Streamer WS Hostname: 548f4a1e2cff
INFO: [08:52:58] Starting the trades app
INFO: [08:52:58] [START]: Symbol loook up for T^FBTC
INFO: [08:52:59] [FINSH]: Symbol loook up for T^FBTC
INFO: [08:52:59] Loaded configuration for trades
INFO: [08:52:59] Creating trades table...
INFO: [08:52:59] Starting trades table for TSX:FBTC without montage
INFO: [08:52:59] lo-streamer/1/dist-swarm
INFO: [08:52:59] lo-streamer/1/dist-swarm
INFO: [08:52:59] lo-streamer/1/dist-swarm
INFO: [08:52:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:52:58] Language: en-US
OKAY: [08:52:58] Cookies are enabled
OKAY: [08:52:58] Browser supports RequestAnimationFrame
OKAY: [08:52:58] Browser supports the WebScoket API
INFO: [08:52:58] Starting session (trades) for guest
INFO: [08:52:58] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [08:52:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AFBTC
- feedSymbol = T%5EFBTC
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:52:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:52:58] Streamer WS Hostname: 548f4a1e2cff
INFO: [08:52:58] Starting the trades app
INFO: [08:52:58] [START]: Symbol loook up for T^FBTC
INFO: [08:52:59] [FINSH]: Symbol loook up for T^FBTC
INFO: [08:52:59] Loaded configuration for trades
INFO: [08:52:59] Creating trades table...
INFO: [08:52:59] Starting trades table for TSX:FBTC without montage
INFO: [08:52:59] lo-streamer/1/dist-swarm
INFO: [08:52:59] lo-streamer/1/dist-swarm
INFO: [08:52:59] lo-streamer/1/dist-swarm