Volumen | 34.068 |
|
|||||
News | - | ||||||
Tageshoch | 1.570,00 | Niedrig Hoch |
|||||
Tagestief | 1.547,50 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cerillion Plc | CER | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.570,00 | 1.547,50 | 1.570,00 | 1.570,00 | 1.580,00 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
37 | 34.068 | 1.547,94p | 527.353p | - | 990,00 - 1.625,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:28:06 | O | 15.600 | 1.558,9744p | GBX |
Industriesektor |
---|
SOFTWARE & COMPUTER SERVICES |
Finanzwerte CER
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
462,31M | 29,45M | - | 39,17M | 12,93M | 0,44 | 35,75 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Cerillion
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
23.4.2024 | 10:51 | Alliance News | CORRECT (Mar 22): Cerillion sets "new highs" as interim.. |
22.4.2024 | 11:47 | Alliance News | Cerillion sets "new highs" as interim revenue jumps 10% |
22.4.2024 | 08:00 | RNS Regulatory News | Cerillion PLC Trading Update |
13.3.2024 | 08:00 | RNS Regulatory News | Cerillion PLC Share Purchase |
13.2.2024 | 18:27 | RNS Regulatory News | Cerillion PLC TR-1 Notification |
13.2.2024 | 18:22 | RNS Regulatory News | Cerillion PLC TR-1 |
12.2.2024 | 18:51 | RNS Regulatory News | Cerillion PLC TR-1 |
05.2.2024 | 09:30 | UK Regulatory | Cerillion to Demonstrate Groundbreaking GenAI-powered.. |
05.2.2024 | 09:30 | UK Regulatory | Cerillion to Demonstrate Groundbreaking GenAI-powered.. |
01.2.2024 | 16:30 | RNS Regulatory News | Cerillion PLC Result of AGM |
15.12.2023 | 17:15 | UK Regulatory | Cerillion PLC Posting of Annual Report and Notice of AGM |
21.11.2023 | 18:34 | UK Regulatory | Cerillion PLC PDMR Shareholding |
Forum Cerillion
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CER Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.485,00 | 1.580,00 | 1.430,00 | 1.499,58 | 27.978 | 85,00 | 5,72% |
1 Monat | 1.545,00 | 1.580,00 | 1.430,00 | 1.512,51 | 24.590 | 25,00 | 1,62% |
3 Monate | 1.585,00 | 1.600,00 | 1.430,00 | 1.558,99 | 50.310 | -15,00 | -0,95% |
6 Monate | 1.230,00 | 1.625,00 | 1.205,00 | 1.497,57 | 47.628 | 340,00 | 27,64% |
1 Jahr | 1.195,00 | 1.625,00 | 990,00 | 1.388,30 | 43.465 | 375,00 | 31,38% |
3 Jahre | 592,00 | 1.625,00 | 590,00 | 1.068,13 | 48.847 | 978,00 | 165,20% |
5 Jahre | 165,00 | 1.625,00 | 136,50 | 783,17 | 48.330 | 1.405,00 | 851,52% |