ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
49,85
0,00
(0,00%)
Geschlossen 27 Januar 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173775840049.850.721.4749.950.7549.699811
173767200049.13-0.64-1.2948.750.7448.62587343
173758560049.77-0.6-1.1949.735049.0945920
173749920050.371.252.5450.1250.8248.95143927
173741280049.12-0.98-1.9651.0451.0547.65181467
173715360050.12.344.9049.0750.6748.88208308
173706720047.760.561.1947.2647.9146.3587080
173698080047.21.362.9746.7247.746.757625
173689440045.841.32.9246.0346.2445.3281936
173680800044.54-0.63-1.3943.344.642.48136734
173654880045.171.443.2944.8845.6543.95138999
173646240043.73-0.96-2.1543.9945.0443.34118150
173637600044.69-1.1-2.4045.4345.6144124276
173628960045.79-2.69-5.5547.7547.7545.62123090
173620320048.481.523.2446.9548.7146.88103621
173594400046.960.641.3846.2947.3546.0875150
173585760046.321.94.2845.9846.6145.8760546
173568480044.42-0.36-0.8045.5945.5944.4245750
173559840044.78-0.57-1.2644.2845.0343.591112
173533920045.35-1.65-3.5145.8745.8744.55158970
1735069200472.86.3345.9347.0745.8561920
173499360044.2-1.61-3.5145.545.5243.9479825
173473440045.810.020.0445.2346.4245.19284934
173464800045.79-2.84-5.8448.6348.7645.53318912
173456160048.63-1.9-3.7649.5749.7647.82114026
173447520050.530.651.3050.8851.2350.07109891
173438880049.881.954.0749.1850.7949.15140294
173412960047.930.861.8347.2447.994756816
173404320047.07-0.49-1.0347.6348.1246.7255002
173395680047.562.285.0446.3747.746.3147925
173387040045.28-0.02-0.0445.9646.1344.2129268
173378400045.3-2.27-4.7746.2746.8745.05104198
173352480047.571.292.7946.3847.8246.11114058
173343840046.280.260.5647.6848.1145.49174041
173335200046.021.483.3244.5646.2144.1589515
173326560044.540.070.1643.7344.7643.563757
173317920044.47-0.7-1.5544.6445.4443.9559559
173292000045.171.072.4345.1745.84561463
173283360044.1-0.75-1.6744.3244.4243.9653253
173274720044.852.475.8344.0145.2143.987334
173266080042.38-1.6-3.644344.0542.23125944
173257440043.98-2-4.3545.0145.0143.67148591
173231520045.980.330.7245.1646.1844.95134785
173222880045.651.984.5344.9945.7544.09199710
173214240043.670.882.0643.774443.1999087
173205600042.790.280.6642.3743.4342.25164279
173196960042.51-0.19-0.4442.1743.0741.7108201
173171040042.71.74.1541.6242.741105124
173162400041-0.62-1.4942.3642.5340.68126098
173153760041.620.250.6041.6543.2841.44245181
173145120041.371.152.8639.7541.5739.4256789
173136480040.224.8113.5837.7940.3637.73247255
173110560035.410.260.7435.135.6434.8684334
173101920035.15-0.06-0.1734.4435.2634.23173838
173093280035.213.3810.6234.3135.3234215895
173084640031.830.581.8631.7932.2731.56148206
173076000031.25-1-3.1031.5731.630.9276688
173049720032.25-0.01-0.0332.3632.9531.78109082
173041080032.259999-0.82-2.4833.0933.0932.24121546
173032440033.08-0.34-1.0233.11999933.432.92117552
173023800033.421.374.2732.79999933.9732.6488316
173015160032.0499991.324.3031.732.1831.5156983

Kürzlich von Ihnen besucht

Delayed Upgrade Clock