Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 17.9487179487 | 1.95 | 2.43 | 1.95 | 114547 | 2.31339231 | CS |
| 4 | 0.25 | 12.1951219512 | 2.05 | 2.43 | 1.84 | 80635 | 2.08020399 | CS |
| 12 | 0.82 | 55.4054054054 | 1.48 | 2.43 | 1.35 | 62916 | 1.87549275 | CS |
| 26 | 0.89 | 63.1205673759 | 1.41 | 2.43 | 1.35 | 82631 | 1.72103969 | CS |
| 52 | 1.29 | 127.722772277 | 1.01 | 2.43 | 0.94 | 66557 | 1.56936692 | CS |
| 156 | 0.86 | 59.7222222222 | 1.44 | 2.43 | 0.7 | 52808 | 1.33125304 | CS |
| 260 | 1.67 | 265.079365079 | 0.63 | 2.43 | 0.63 | 61539 | 1.35920659 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742593200 | 2.3 | -0.05 | -2.13 | 2.31 | 2.33 | 2.29 | 35067 |
| 1742506800 | 2.35 | -0.05 | -2.08 | 2.43 | 2.43 | 2.33 | 35726 |
| 1742420400 | 2.4 | -0.02 | -0.83 | 2.39 | 2.42 | 2.2799999 | 133526 |
| 1742334000 | 2.42 | 0.24 | 11.01 | 2.2 | 2.43 | 2.2 | 203898 |
| 1742247600 | 2.18 | 0.07 | 3.32 | 2.14 | 2.22 | 2.05 | 85502 |
| 1741988400 | 2.11 | 0.17 | 8.76 | 1.95 | 2.12 | 1.95 | 114085 |
| 1741902000 | 1.94 | 0.02 | 1.04 | 1.93 | 1.96 | 1.92 | 140900 |
| 1741815600 | 1.92 | 0.02 | 1.05 | 1.94 | 1.94 | 1.87 | 23000 |
| 1741729200 | 1.9 | -0.03 | -1.55 | 1.96 | 1.96 | 1.87 | 138395 |
| 1741642800 | 1.93 | -0.05 | -2.53 | 1.96 | 1.96 | 1.93 | 15090 |
| 1741387200 | 1.98 | 0.04 | 2.06 | 1.95 | 2.0299999 | 1.95 | 24350 |
| 1741300800 | 1.94 | -0.04 | -2.02 | 1.94 | 1.95 | 1.94 | 17700 |
| 1741214400 | 1.98 | 0.05 | 2.59 | 1.93 | 2.02 | 1.89 | 28950 |
| 1741128000 | 1.93 | -0.07 | -3.50 | 1.95 | 1.99 | 1.84 | 66150 |
| 1741041600 | 2 | 0.03 | 1.52 | 2.05 | 2.08 | 2 | 47300 |
| 1740782400 | 1.97 | -0.03 | -1.50 | 1.92 | 2.0099999 | 1.86 | 137389 |
| 1740696000 | 2 | -0.03 | -1.48 | 2.06 | 2.06 | 1.94 | 97943 |
| 1740609600 | 2.0299999 | 0.12 | 6.28 | 1.88 | 2.06 | 1.88 | 63567 |
| 1740523200 | 1.91 | -0.03 | -1.55 | 1.94 | 1.97 | 1.88 | 134709 |
| 1740436800 | 1.94 | -0.06 | -3.00 | 1.96 | 2.0299999 | 1.92 | 64323 |
| 1740177600 | 2 | -0.05 | -2.44 | 2.05 | 2.07 | 1.96 | 40200 |
| 1740091200 | 2.05 | 0.05 | 2.50 | 1.99 | 2.1 | 1.99 | 52500 |
| 1740004800 | 2 | 0.03 | 1.52 | 1.98 | 2 | 1.94 | 29400 |
| 1739918400 | 1.97 | 0 | 0.00 | 1.98 | 2 | 1.92 | 154718 |
| 1739572800 | 1.97 | -0.02 | -1.01 | 1.93 | 1.99 | 1.93 | 63490 |
| 1739486400 | 1.99 | 0.01 | 0.51 | 1.92 | 1.99 | 1.92 | 9048 |
| 1739400000 | 1.98 | 0.01 | 0.51 | 1.99 | 2.04 | 1.94 | 46850 |
| 1739313600 | 1.97 | 0.04 | 2.07 | 1.85 | 1.97 | 1.85 | 59448 |
| 1739227200 | 1.93 | 0.14 | 7.82 | 1.81 | 1.94 | 1.81 | 120644 |
| 1738968000 | 1.79 | -0.06 | -3.24 | 1.85 | 1.89 | 1.78 | 15750 |
| 1738881600 | 1.85 | -0.04 | -2.12 | 1.84 | 1.86 | 1.83 | 45501 |
| 1738795200 | 1.89 | 0.01 | 0.53 | 1.83 | 1.92 | 1.77 | 84600 |
| 1738708800 | 1.88 | 0.07 | 3.87 | 1.89 | 1.9 | 1.86 | 39985 |
| 1738622400 | 1.81 | -0.01 | -0.55 | 1.58 | 1.9 | 1.58 | 41920 |
| 1738363200 | 1.82 | -0.01 | -0.55 | 1.81 | 1.83 | 1.79 | 22970 |
| 1738276800 | 1.83 | 0.16 | 9.58 | 1.69 | 1.86 | 1.6299999 | 119549 |
| 1738190400 | 1.67 | -0.07 | -4.02 | 1.79 | 1.8 | 1.67 | 31321 |
| 1738104000 | 1.74 | 0.06 | 3.57 | 1.67 | 1.74 | 1.66 | 41900 |
| 1738017600 | 1.68 | -0.08 | -4.55 | 1.59 | 1.7 | 1.57 | 35354 |
| 1737758400 | 1.76 | -0.02 | -1.12 | 1.79 | 1.79 | 1.7 | 23362 |
| 1737672000 | 1.78 | 0.01 | 0.56 | 1.78 | 1.79 | 1.76 | 42439 |
| 1737585600 | 1.77 | 0.01 | 0.57 | 1.74 | 1.8 | 1.74 | 34475 |
| 1737499200 | 1.76 | 0.01 | 0.57 | 1.75 | 1.76 | 1.74 | 63827 |
| 1737412800 | 1.75 | 0.01 | 0.57 | 1.75 | 1.75 | 1.6299999 | 12898 |
| 1737153600 | 1.74 | 0.13 | 8.07 | 1.6 | 1.74 | 1.6 | 60284 |
| 1737067200 | 1.61 | 0 | 0.00 | 1.56 | 1.62 | 1.56 | 12100 |
| 1736980800 | 1.61 | 0.01 | 0.63 | 1.6 | 1.61 | 1.6 | 38070 |
| 1736894400 | 1.6 | 0.07 | 4.58 | 1.53 | 1.6 | 1.53 | 42850 |
| 1736808000 | 1.53 | -0.01 | -0.65 | 1.46 | 1.55 | 1.46 | 60878 |
| 1736548800 | 1.54 | 0.06 | 4.05 | 1.49 | 1.55 | 1.49 | 43200 |
| 1736462400 | 1.48 | 0.03 | 2.07 | 1.49 | 1.5 | 1.48 | 23663 |
| 1736376000 | 1.45 | 0.01 | 0.69 | 1.45 | 1.46 | 1.41 | 18720 |
| 1736289600 | 1.44 | 0 | 0.00 | 1.44 | 1.49 | 1.43 | 35706 |
| 1736203200 | 1.44 | -0.03 | -2.04 | 1.47 | 1.5 | 1.44 | 18836 |
| 1735944000 | 1.47 | 0.04 | 2.80 | 1.44 | 1.47 | 1.4 | 109907 |
| 1735857600 | 1.43 | 0 | 0.00 | 1.4 | 1.46 | 1.3799999 | 47630 |
| 1735684800 | 1.43 | 0.05 | 3.62 | 1.35 | 1.43 | 1.35 | 33800 |
| 1735598400 | 1.3799999 | -0.05 | -3.50 | 1.41 | 1.41 | 1.36 | 177478 |
| 1735339200 | 1.43 | -0.04 | -2.72 | 1.48 | 1.48 | 1.3799999 | 121375 |
| 1735069200 | 1.47 | 0.01 | 0.68 | 1.46 | 1.49 | 1.41 | 93127 |
| 1734993600 | 1.46 | -0.01 | -0.68 | 1.46 | 1.46 | 1.43 | 114051 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
