Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738017600 | 22.54 | -0.16 | -0.70 | 22.52 | 22.54 | 22.52 | 1304 |
| 1737758400 | 22.7 | 0 | 0.00 | 22.68 | 22.7 | 22.68 | 3219 |
| 1737672000 | 22.7 | -0.01 | -0.04 | 22.69 | 22.73 | 22.69 | 2200 |
| 1737585600 | 22.71 | 0.04 | 0.18 | 22.69 | 22.71 | 22.69 | 315 |
| 1737499200 | 22.67 | -0.02 | -0.09 | 22.72 | 22.72 | 22.67 | 6276 |
| 1737412800 | 22.69 | 0.04 | 0.18 | 22.69 | 22.69 | 22.69 | 373 |
| 1737153600 | 22.65 | 0.01 | 0.04 | 22.65 | 22.65 | 22.64 | 501 |
| 1737067200 | 22.64 | 0.02 | 0.09 | 22.6 | 22.64 | 22.6 | 5633 |
| 1736980800 | 22.62 | 0.01 | 0.04 | 22.59 | 22.62 | 22.59 | 3957 |
| 1736894400 | 22.61 | 0.01 | 0.04 | 22.61 | 22.61 | 22.61 | 32 |
| 1736808000 | 22.6 | -0.06 | -0.26 | 22.7 | 22.7 | 22.6 | 141 |
| 1736548800 | 22.66 | 0.03 | 0.13 | 22.68 | 22.68 | 22.66 | 1100 |
| 1736462400 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 0 |
| 1736376000 | 22.63 | -0.01 | -0.04 | 22.58 | 22.65 | 22.58 | 4512 |
| 1736289600 | 22.64 | -0.03 | -0.13 | 22.67 | 22.67 | 22.64 | 1000 |
| 1736203200 | 22.67 | -0.01 | -0.04 | 22.67 | 22.67 | 22.67 | 0 |
| 1735944000 | 22.68 | 0.01 | 0.04 | 22.68 | 22.68 | 22.68 | 200 |
| 1735857600 | 22.67 | 0.01 | 0.04 | 22.66 | 22.67 | 22.66 | 300 |
| 1735684800 | 22.66 | -0.01 | -0.04 | 22.66 | 22.66 | 22.66 | 0 |
| 1735598400 | 22.67 | 0.02 | 0.09 | 22.67 | 22.67 | 22.67 | 10 |
| 1735339200 | 22.65 | -0.03 | -0.13 | 22.67 | 22.67 | 22.65 | 472 |
| 1735069200 | 22.68 | -0.01 | -0.04 | 22.7 | 22.71 | 22.68 | 1100 |
| 1734993600 | 22.69 | 0.01 | 0.04 | 22.68 | 22.69 | 22.68 | 2080 |
| 1734734400 | 22.68 | -0.05 | -0.22 | 22.68 | 22.68 | 22.68 | 100 |
| 1734648000 | 22.73 | 0.01 | 0.04 | 22.73 | 22.73 | 22.73 | 4350 |
| 1734561600 | 22.72 | 0.01 | 0.04 | 22.69 | 22.74 | 22.69 | 3100 |
| 1734475200 | 22.71 | 0.03 | 0.13 | 22.72 | 22.72 | 22.71 | 153 |
| 1734388800 | 22.68 | -0.02 | -0.09 | 22.68 | 22.68 | 22.68 | 311 |
| 1734129600 | 22.7 | -0.04 | -0.18 | 22.75 | 22.75 | 22.7 | 187 |
| 1734043200 | 22.74 | 0.02 | 0.09 | 22.74 | 22.74 | 22.74 | 200 |
| 1733956800 | 22.72 | -0.01 | -0.04 | 22.73 | 22.73 | 22.72 | 218 |
| 1733870400 | 22.73 | 0 | 0.00 | 22.73 | 22.73 | 22.73 | 0 |
| 1733784000 | 22.73 | -0.03 | -0.13 | 22.7 | 22.73 | 22.7 | 654 |
| 1733524800 | 22.76 | 0.02 | 0.09 | 22.74 | 22.76 | 22.74 | 5100 |
| 1733438400 | 22.74 | 0.01 | 0.04 | 22.73 | 22.74 | 22.72 | 2617 |
| 1733352000 | 22.73 | 0.04 | 0.18 | 22.68 | 22.73 | 22.68 | 3003 |
| 1733265600 | 22.69 | -0.01 | -0.04 | 22.7 | 22.7 | 22.66 | 1500 |
| 1733179200 | 22.7 | 0.04 | 0.18 | 22.69 | 22.7 | 22.69 | 100 |
| 1732920000 | 22.66 | -0.02 | -0.09 | 22.67 | 22.67 | 22.66 | 300 |
| 1732833600 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1732747200 | 22.68 | -0.01 | -0.04 | 22.7 | 22.7 | 22.68 | 2254 |
| 1732660800 | 22.69 | -0.02 | -0.09 | 22.69 | 22.69 | 22.69 | 0 |
| 1732574400 | 22.71 | -0.03 | -0.13 | 22.72 | 22.72 | 22.71 | 132 |
| 1732315200 | 22.74 | 0.01 | 0.04 | 22.73 | 22.74 | 22.73 | 100 |
| 1732228800 | 22.73 | 0 | 0.00 | 22.73 | 22.75 | 22.73 | 5473 |
| 1732142400 | 22.73 | 0.02 | 0.09 | 22.73 | 22.73 | 22.73 | 800 |
| 1732056000 | 22.71 | 0.03 | 0.13 | 22.71 | 22.72 | 22.71 | 750 |
| 1731969600 | 22.68 | 0.04 | 0.18 | 22.68 | 22.68 | 22.68 | 0 |
| 1731710400 | 22.64 | -0.01 | -0.04 | 22.645 | 22.645 | 22.64 | 300 |
| 1731624000 | 22.65 | 0.01 | 0.04 | 22.66 | 22.67 | 22.65 | 2411 |
| 1731537600 | 22.64 | 0 | 0.00 | 22.66 | 22.66 | 22.63 | 345 |
| 1731451200 | 22.64 | 0.02 | 0.09 | 22.65 | 22.65 | 22.64 | 200 |
| 1731364800 | 22.62 | 0.02 | 0.09 | 22.63 | 22.63 | 22.6 | 300 |
| 1731105600 | 22.6 | 0.04 | 0.18 | 22.52 | 22.6 | 22.52 | 200 |
| 1731019200 | 22.56 | 0.03 | 0.13 | 22.54 | 22.57 | 22.54 | 716 |
| 1730932800 | 22.53 | -0.02 | -0.09 | 22.53 | 22.53 | 22.53 | 100 |
| 1730846400 | 22.55 | 0.04 | 0.18 | 22.51 | 22.55 | 22.51 | 3435 |
| 1730760000 | 22.51 | -0.01 | -0.04 | 22.54 | 22.54 | 22.51 | 5800 |
| 1730497200 | 22.52 | 0.05 | 0.22 | 22.505 | 22.52 | 22.505 | 100 |
| 1730410800 | 22.47 | -0.02 | -0.09 | 22.47 | 22.48 | 22.47 | 112505 |
| 1730324400 | 22.49 | 0.01 | 0.04 | 22.52 | 22.52 | 22.48 | 1300 |
| 1730238000 | 22.48 | 0.03 | 0.13 | 22.46 | 22.48 | 22.46 | 3500 |
| 1730151600 | 22.45 | -0.02 | -0.09 | 22.45 | 22.45 | 22.45 | 5717 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
