ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ishrc Uk Gilt

Ishrc Uk Gilt (IGLT)

9,865
-0,02
(-0,20%)
Geschlossen 25 Dezember 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
9,865
Gebot
9,8425
Fragen
9,8875
Volumen
103.762
9,81 Tagesbereich 9,8713
0,00 52-Wochen-Bereich 0,00
Handelsende
9,885
Handelsbeginn
9,81
Letzte Trade
3500
@
989
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 1.022.875
VWAP
9,8579

IGLT Neueste Nachrichten

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 23/12/2024...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 20/12/2024...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 19/12/2024...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 18/12/2024...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 17/12/2024...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 16/12/2024...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 13/12/2024...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 12/12/2024...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 11/12/2024...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 11 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 10/12/2024...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
013CJDcom Inc
17,426 €
(0,00%)
0
013AJD.com Inc
34,90 €
(0,00%)
0
0110Thesis Gold Inc
0,391 €
(0,00%)
0
00WAspermont Ltd
0,004 €
(0,00%)
0
000Greenvolt Energias Renovaveis SA
0,00 €
(0,00%)
0
WWTWater Ways Technologies Inc
0,0045 €
(-95,91%)
2,53k
L7C2Windfall Geotek Inc
0,0025 €
(-70,59%)
40k
QP9Atco Mining Inc
0,003 €
(-55,88%)
1,5k
0PV2Moovly Media Inc
0,002 €
(-55,56%)
500
8QPFidus Investment Corp
9,5899 €
(-51,32%)
220
D7GNel ASA
0,2496 €
(-0,79%)
3,89M
RQ0DWave Quantum Inc
7,896 €
(24,07%)
2,16M
FWR0Yumy Candy Company Inc the
0,0352 €
(40,80%)
2,12M
PF8European Lithium Limited
0,0204 €
(-0,97%)
2,07M
DI6Distribuidora Internacional De Alimentacion SA
0,017 €
(1,80%)
1,83M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock