ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Ishrc Uk Gilt

Ishrc Uk Gilt (IGLT)

9,875
-0,015
(-0,15%)
Geschlossen 27 Januar 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
9,875
Gebot
9,875
Fragen
9,88
Volumen
352.004
9,8513 Tagesbereich 9,9075
0,00 52-Wochen-Bereich 0,00
Handelsende
9,89
Handelsbeginn
9,905
Letzte Trade
2824
@
9.875
(UT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 3.473.540
VWAP
9,8679

IGLT Neueste Nachrichten

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 23/01/2025...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 22/01/2025...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 21/01/2025...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 21/01/2025...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 21/01/2025...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 21 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 20/01/2025...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 17/01/2025...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 16/01/2025...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 15/01/2025...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 14/01/2025...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LL3PanGenomic Health Inc
0,2999 €
(67,26%)
2,89k
VAR1Varta AG
1,00 €
(37,93%)
3,62M
FP9Five Point Holdings LLC
5,35 €
(36,48%)
20
UD9Mason Resources Inc
0,0616 €
(36,28%)
28k
8CTCannabix Technologies Inc
0,32 €
(33,33%)
250
E3TMetavista 3D Inc
1,49 €
(-50,99%)
5,26M
E3O1Nexoptic Technology Corp
0,008 €
(-48,39%)
34,02k
POTAPortofino Resources Inc
0,0032 €
(-38,46%)
150k
G12Global Atomic Corp
0,425 €
(-31,95%)
729,18k
1UR1Bee Vectoring Technologies International Inc
0,0035 €
(-30,00%)
139,6k
PF8European Lithium Limited
0,0348 €
(-3,33%)
9,79M
E3TMetavista 3D Inc
1,49 €
(-50,99%)
5,26M
D7GNel ASA
0,1932 €
(0,99%)
4,13M
0QJHexagon Purus ASA
0,2725 €
(-22,59%)
3,99M
VAR1Varta AG
1,00 €
(37,93%)
3,62M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock