ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Cipher Pharmaceuticals Inc

Cipher Pharmaceuticals Inc (CPH)

17,89
0,26
(1,47%)
Geschlossen 13 Oktober 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
12.4315.717981888715.4618.3615.465806016.82247525CS
45.6946.639344262312.218.3611.5212154815.27387756CS
129.51113.4844868748.3819.698.388615514.98012374CS
269.3108.2654249138.5919.698.015159613.45019949CS
5213.62318.9695550354.2719.694.14312910.81131981CS
15615.45633.1967213112.4419.691.55314826.47086385CS
26016.641331.21.2519.690.39375113.85047288CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172868280017.890.261.4717.6318.3617.6350918
172859640017.630.754.4416.46999917.8216.46999975769
172851000016.8800.0016.8816.8816.880
172842360016.880.855.3016.05999917.4716.05999987502
172833720016.030.281.7815.7716.0315.6427670
172807800015.750.291.8815.4616.0715.4641298
172799160015.460.513.4115.0215.8115.0258123
172790520014.950.261.7714.7915.2514.7351050
172781880014.69-0.55-3.6115.2515.2514.4570184
172773000015.240.714.8914.6215.3514.5387322
172747320014.531.259.4113.3814.8313.31145057
172738680013.28-0.97-6.8114.2914.2913.03170294
172730040014.25-0.25-1.7214.5314.7514.2340710
172721400014.5-0.29-1.9614.6314.7414.2153805
172712760014.790.181.2314.3415.1514.3444305
172686840014.61-0.51-3.3715.0515.0514.2870706
172678200015.12-0.41-2.6415.615.6514.8262278
172669560015.53-0.11-0.7015.2715.7115.1869965
172660920015.640.684.5514.5616.0514.52124460
172652280014.96-0.75-4.7715.115.514.13284642
172626360015.71-2.51-13.7812.216.2311.52744277
172617720018.220.130.7218.2318.517.8133610
172609080018.090.140.7818.4218.4217.7721349
172600440017.9500.0017.9517.9517.950
172591800017.9500.0017.9517.9517.6934240
172565880017.95-0.18-0.9918.518.517.3941888
172557240018.13-0.31-1.6818.2818.5417.9930321
172548600018.440.442.4418.1218.9118.0444636
172539960018-0.99-5.2118.9918.9917.53109811
172505400018.990.271.441919.6218.6768960
172496760018.721.015.701819.6917.99148963
172488120017.710.442.5516.911816.896922
172479480017.270.311.8317.218.4116.94104757
172470840016.960.976.0716.3617.6616.09125554
172444920015.99-0.21-1.3016.2116.5315.9924963
172436280016.20.261.6316.23999916.616.1783344
172427640015.940.654.2515.316.515.1103964
172419000015.29-0.72-4.50161615.2658742
172410360016.011.49.5814.8416.0914.8481330
172384440014.610.755.4113.8914.6313.8551770
172375800013.860.010.0713.813.9513.7518983
172367160013.85-0.08-0.5713.9513.9813.7926903
172358520013.930.493.6513.111413.1146534
172349880013.44-0.99-6.8614.4514.4513.483010
172323960014.430.624.4913.9814.5513.55131312
172315320013.810.937.2213.1313.8212.9156237
172306680012.880.483.8712.4512.9912.3669291
172298040012.40.272.231213.2511.56136766
172263480012.13-0.21-1.7012.312.371228586
172254840012.34-0.38-2.9912.7212.761274306
172246200012.721.1810.2311.7612.7811.75121780
172237560011.541.0910.4310.4511.7410.45108299
172228920010.451.7720.399.4111.229.41226106
17220300008.68-0.13-1.488.858.898.5519304
17219436008.81-0.11-1.238.848.968.8113070
17218572008.920.121.368.768.938.6619887
17217708008.8-0.2-2.228.919.118.86764
172168440090.080.908.989.278.5643427
17214252008.920.586.958.388.928.3819578
17213388008.340.010.128.328.48.28999996758
17212524008.330.020.248.318.458.2522356
17211660008.31-0.05-0.608.588.588.3110051
17210796008.3600.008.53999998.53999998.313754

Kürzlich von Ihnen besucht

Delayed Upgrade Clock