Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741128000 | 27.87 | -0.47 | -1.66 | 28 | 28 | 27.64 | 14920 |
| 1741041600 | 28.34 | -0.43 | -1.49 | 28.95 | 28.95 | 28.25 | 8802 |
| 1740782400 | 28.77 | 0.28 | 0.98 | 28.46 | 28.77 | 28.41 | 1700 |
| 1740696000 | 28.49 | -0.19 | -0.66 | 28.63 | 28.69 | 28.49 | 3902 |
| 1740609600 | 28.68 | 0.14 | 0.49 | 28.55 | 28.68 | 28.53 | 1523 |
| 1740523200 | 28.54 | 0.1 | 0.35 | 28.53 | 28.58 | 28.22 | 10000 |
| 1740436800 | 28.44 | -0.01 | -0.04 | 28.46 | 28.55 | 28.34 | 7592 |
| 1740177600 | 28.45 | -0.3 | -1.04 | 28.63 | 28.67 | 28.42 | 7401 |
| 1740091200 | 28.75 | -0.16 | -0.55 | 28.81 | 28.84 | 28.71 | 48453 |
| 1740004800 | 28.91 | -0.08 | -0.28 | 28.83 | 28.94 | 28.73 | 4300 |
| 1739918400 | 28.99 | 0.22 | 0.76 | 28.87 | 28.99 | 28.71 | 15288 |
| 1739572800 | 28.77 | -0.28 | -0.96 | 29 | 29 | 28.77 | 2600 |
| 1739486400 | 29.05 | 0.2 | 0.69 | 28.92 | 29.05 | 28.85 | 2400 |
| 1739400000 | 28.85 | -0.12 | -0.41 | 28.83 | 28.9 | 28.82 | 1501 |
| 1739313600 | 28.97 | 0.04 | 0.14 | 28.99 | 28.99 | 28.9 | 2400 |
| 1739227200 | 28.93 | 0.23 | 0.80 | 28.98 | 28.99 | 28.93 | 7300 |
| 1738968000 | 28.7 | -0.1 | -0.35 | 28.81 | 28.81 | 28.67 | 2400 |
| 1738881600 | 28.8 | -0.02 | -0.07 | 28.92 | 28.96 | 28.68 | 2350 |
| 1738795200 | 28.82 | 0.27 | 0.95 | 28.6 | 28.82 | 28.59 | 5200 |
| 1738708800 | 28.55 | 0 | 0.00 | 28.61 | 28.76 | 28.5 | 3450 |
| 1738622400 | 28.55 | -0.41 | -1.42 | 28.87 | 28.88 | 28 | 9102 |
| 1738363200 | 28.96 | -0.26 | -0.89 | 29.31 | 29.32 | 28.9 | 8400 |
| 1738276800 | 29.22 | 0.4 | 1.39 | 28.98 | 29.27 | 28.98 | 8400 |
| 1738190400 | 28.82 | 0.02 | 0.07 | 28.74 | 28.9 | 28.72 | 2000 |
| 1738104000 | 28.8 | 0.2 | 0.70 | 28.67 | 28.8 | 28.66 | 6000 |
| 1738017600 | 28.6 | -0.07 | -0.24 | 28.36 | 28.6 | 28.34 | 7500 |
| 1737758400 | 28.67 | 0.07 | 0.24 | 28.59 | 28.69 | 28.59 | 2400 |
| 1737672000 | 28.6 | 0.14 | 0.49 | 28.55 | 28.6 | 28.53 | 2400 |
| 1737585600 | 28.46 | 0.01 | 0.04 | 28.45 | 28.53 | 28.43 | 6200 |
| 1737499200 | 28.45 | 0.17 | 0.60 | 28.28 | 28.45 | 28.28 | 2518 |
| 1737412800 | 28.28 | 0.06 | 0.21 | 28.33 | 28.35 | 28.24 | 3000 |
| 1737153600 | 28.22 | 0.28 | 1.00 | 28.07 | 28.22 | 28.07 | 2902 |
| 1737067200 | 27.94 | 0.07 | 0.25 | 27.88 | 27.96 | 27.84 | 8000 |
| 1736980800 | 27.87 | 0.27 | 0.98 | 27.83 | 27.92 | 27.79 | 4500 |
| 1736894400 | 27.6 | 0.02 | 0.07 | 27.62 | 27.64 | 27.54 | 1200 |
| 1736808000 | 27.58 | -0.22 | -0.79 | 27.64 | 27.65 | 27.57 | 5800 |
| 1736548800 | 27.8 | -0.38 | -1.35 | 28.15 | 28.15 | 27.75 | 2214 |
| 1736462400 | 28.18 | 0.01 | 0.04 | 28.18 | 28.18 | 28.18 | 300 |
| 1736376000 | 28.17 | 0.19 | 0.68 | 28.01 | 28.17 | 28.01 | 2500 |
| 1736289600 | 27.98 | -0.06 | -0.21 | 28.28 | 28.28 | 27.89 | 18925 |
| 1736203200 | 28.04 | -0.05 | -0.18 | 28.33 | 28.33 | 28.01 | 7475 |
| 1735944000 | 28.09 | 0.18 | 0.64 | 28.01 | 28.14 | 28 | 2400 |
| 1735857600 | 27.91 | 0.16 | 0.58 | 27.95 | 28.05 | 27.85 | 2700 |
| 1735684800 | 27.75 | -0.09 | -0.32 | 27.79 | 27.79 | 27.71 | 1200 |
| 1735598400 | 27.84 | -0.06 | -0.22 | 27.84 | 27.86 | 27.66 | 2600 |
| 1735339200 | 27.9 | -0.09 | -0.32 | 27.98 | 28.04 | 27.9 | 8300 |
| 1735069200 | 27.99 | 0.05 | 0.18 | 27.89 | 28.02 | 27.89 | 14700 |
| 1734993600 | 27.94 | 0.17 | 0.61 | 27.73 | 27.94 | 27.69 | 11900 |
| 1734734400 | 27.77 | 0.21 | 0.76 | 27.51 | 27.91 | 27.51 | 3150 |
| 1734648000 | 27.56 | -0.2 | -0.72 | 27.84 | 27.84 | 27.56 | 13400 |
| 1734561600 | 27.76 | -0.64 | -2.25 | 28.33 | 28.33 | 27.71 | 20700 |
| 1734475200 | 28.4 | -0.01 | -0.04 | 28.22 | 28.4 | 28.22 | 600 |
| 1734388800 | 28.41 | -0.11 | -0.39 | 28.49 | 28.49 | 28.39 | 3600 |
| 1734129600 | 28.52 | -0.15 | -0.52 | 28.58 | 28.58 | 28.48 | 1900 |
| 1734043200 | 28.67 | -0.26 | -0.90 | 28.78 | 28.78 | 28.64 | 27870 |
| 1733956800 | 28.93 | 0.17 | 0.59 | 28.86 | 28.96 | 28.84 | 20500 |
| 1733870400 | 28.76 | -0.14 | -0.48 | 28.81 | 28.82 | 28.76 | 779 |
| 1733784000 | 28.9 | -0.07 | -0.24 | 29.09 | 29.09 | 28.9 | 6600 |
| 1733524800 | 28.97 | 0.05 | 0.17 | 29.1 | 29.1 | 28.96 | 4100 |
| 1733438400 | 28.92 | 0.02 | 0.07 | 28.88 | 29.01 | 28.86 | 5200 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
