ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
1.230,33
7,49
( 0,61% )
Aktualisiert: 12:02:46

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
1.230,33
Gebot
1.230,23
Fragen
1.230,43
Volumen
2.523
1.228,705 Tagesbereich 1.235,30
0,00 52-Wochen-Bereich 0,00
Handelsende
1.222,84
Handelsbeginn
1.231,92
Letzte Trade
1
@
1230.1
(AT)
Letzter Handelszeitpunkt
11:58:24
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 3.111.055
VWAP
1.233,0778

CNDX Neueste Nachrichten

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100 UCITS ETF USD (Acc) 29/01/2025 IE00B53SZB19...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100 UCITS ETF USD (Acc) 28/01/2025 IE00B53SZB19...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100 UCITS ETF USD (Acc) 27/01/2025 IE00B53SZB19...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100 UCITS ETF USD (Acc) 24/01/2025 IE00B53SZB19...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100 UCITS ETF USD (Acc) 23/01/2025 IE00B53SZB19...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100 UCITS ETF USD (Acc) 22/01/2025 IE00B53SZB19...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100 UCITS ETF USD (Acc) 21/01/2025 IE00B53SZB19...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100 UCITS ETF USD (Acc) 21/01/2025 IE00B53SZB19...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100 UCITS ETF USD (Acc) 21/01/2025 IE00B53SZB19...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100 UCITS ETF USD (Acc) 17/01/2025 IE00B53SZB19...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
E3O1Nexoptic Technology Corp
0,0225 €
(50,00%)
1,43k
D4GDataMetrex AI Ltd
0,0068 €
(30,77%)
60k
VOPInvestigator Resources Ltd
0,0175 €
(29,63%)
1,65k
L7C2Windfall Geotek Inc
0,011 €
(29,41%)
637
6O1Canter Resources Corp
0,0754 €
(26,51%)
5k
47GAGo Metals Corp
0,0134 €
(-46,40%)
333
7N1GT Resources Inc
0,01 €
(-45,95%)
30k
SL5Recharge Resources Ltd
0,0332 €
(-24,20%)
22,48k
8XJAfrican Gold Limited
0,035 €
(-23,91%)
1
YRRAZip Co Limited
1,49 €
(-23,59%)
9,37k
D7GNel ASA
0,2044 €
(5,74%)
2,85M
DBKDeutsche Bank AG
18,784 €
(-2,70%)
1,57M
7111BIGG Digital Assets Inc
0,1146 €
(-0,35%)
923,37k
VJFVital Metals Ltd
0,0013 €
(-7,14%)
530k
3CPXiaomi Corporation
5,111 €
(2,92%)
502,78k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock