iShares NASDAQ 100 UCITS... Aktie - CNDX

iShares NASDAQ 100 UCITS ETF (CNDX) Aktie

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

1.702,50

( 0,45% )

Gebot

1.702,20

Fragen

1.702,80

Volumen

3.345

1.699,10 Tagesbereich 1.703,30

0,00 52-Wochen-Bereich 0,00

Handelsende

1.694,80

Handelsbeginn

1.699,80

Letzte Trade

1702.8

(O)

Letzter Handelszeitpunkt

12:51:11

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

US$ 5.685.896

VWAP

1.699,8195

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 03 July 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 02 July 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 01 July 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 30 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 29 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 26 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 25 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 24 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 23 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 19 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
DC6Mcf Energy Ltd	0,0104 € (33,33%)	10k
TGXTalga Group Ltd	0,168 € (29,03%)	69,52k
7TVZacatecas Silver Corp	0,0562 € (21,12%)	100k
UZ90Inspiration Mining Corp	0,0536 € (19,64%)	932
AM1Argosy Minerals Ltd	0,034 € (18,06%)	1,3k
PU11Social Chain AG	0,0055 € (-42,11%)	190
GPI1China Oil Gas Gr	0,011 € (-26,67%)	5,83k
42FBAIML Innovations Inc	0,0262 € (-19,63%)	69
MJHAustralian Mines Ltd	0,0106 € (-15,87%)	1,38M
ABXAdvanced Braincloud AG	1,136 € (-15,85%)	8,43k
MJHAustralian Mines Ltd	0,0106 € (-15,87%)	1,38M
D7GNel ASA	0,2125 € (2,41%)	862,47k
4VZAmerican Tungsten and Antimony Ltd	0,0208 € (5,05%)	710k
LHADeutsche Lufthansa AG	9,962 € (0,06%)	560,69k
BY6BYD Co	9,34 € (4,69%)	552,54k

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

iShares NASDAQ 100 UCITS ETF (CNDX)

iShares NASDAQ 100 UCITS ETF (CNDX) Aktie

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

CNDX Neueste Nachrichten

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP