Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.78571428571 | 0.28 | 0.31 | 0.275 | 26923 | 0.2833035 | CS |
| 4 | 0.005 | 1.78571428571 | 0.28 | 0.31 | 0.265 | 52612 | 0.28764336 | CS |
| 12 | -0.025 | -8.06451612903 | 0.31 | 0.31 | 0.25 | 28933 | 0.28973866 | CS |
| 26 | 0.03 | 11.7647058824 | 0.255 | 0.355 | 0.25 | 31548 | 0.29494075 | CS |
| 52 | 0.075 | 35.7142857143 | 0.21 | 0.355 | 0.17 | 36300 | 0.25896851 | CS |
| 156 | -0.105 | -26.9230769231 | 0.39 | 0.435 | 0.17 | 47502 | 0.25971757 | CS |
| 260 | 0.225 | 375 | 0.06 | 0.95 | 0.03 | 109571 | 0.2295901 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736203200 | 0.2849999 | -0.025 | -8.06 | 0.31 | 0.31 | 0.28 | 19000 |
| 1735944000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 200 |
| 1735857600 | 0.31 | 0.03 | 10.71 | 0.275 | 0.31 | 0.275 | 8492 |
| 1735684800 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 80000 |
| 1735598400 | 0.275 | -0.025 | -8.33 | 0.2849999 | 0.2849999 | 0.275 | 72012 |
| 1735339200 | 0.3 | 0.02 | 7.14 | 0.28 | 0.3 | 0.27 | 91003 |
| 1735069200 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.275 | 6400 |
| 1734993600 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.275 | 124350 |
| 1734734400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 5000 |
| 1734648000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 36945 |
| 1734561600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 8000 |
| 1734475200 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.29 | 0.2849999 | 94500 |
| 1734388800 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.275 | 21000 |
| 1734129600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 8000 |
| 1734043200 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.27 | 53500 |
| 1733956800 | 0.295 | 0 | 0.00 | 0.27 | 0.295 | 0.27 | 101500 |
| 1733870400 | 0.295 | 0.015 | 5.36 | 0.28 | 0.295 | 0.265 | 164500 |
| 1733784000 | 0.28 | -0.015 | -5.08 | 0.295 | 0.295 | 0.28 | 13020 |
| 1733524800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1733438400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1733352000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 2 |
| 1733265600 | 0.295 | -0.005 | -1.67 | 0.28 | 0.3 | 0.28 | 33379 |
| 1733179200 | 0.3 | 0 | 0.00 | 0.28 | 0.3 | 0.28 | 6475 |
| 1732920000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732833600 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 960 |
| 1732747200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 5000 |
| 1732660800 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 12000 |
| 1732574400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732315200 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.28 | 26600 |
| 1732228800 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 2498 |
| 1732142400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1500 |
| 1732056000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731969600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 21000 |
| 1731710400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 500 |
| 1731624000 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 36002 |
| 1731537600 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 1650 |
| 1731451200 | 0.3 | 0.01 | 3.45 | 0.28 | 0.3 | 0.27 | 11600 |
| 1731364800 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 5500 |
| 1731105600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 83000 |
| 1731019200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1730932800 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 21000 |
| 1730846400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 7700 |
| 1730760000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 500 |
| 1730497200 | 0.295 | 0 | 0.00 | 0.29 | 0.295 | 0.26 | 43008 |
| 1730410800 | 0.295 | 0.03 | 11.32 | 0.27 | 0.295 | 0.25 | 112900 |
| 1730324400 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 23000 |
| 1730238000 | 0.27 | -0.02 | -6.90 | 0.29 | 0.29 | 0.27 | 75620 |
| 1730151600 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 9800 |
| 1729892400 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.2849999 | 29000 |
| 1729806000 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 11393 |
| 1729719600 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 3400 |
| 1729633200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 66 |
| 1729546800 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 2500 |
| 1729287600 | 0.3 | 0.01 | 3.45 | 0.2849999 | 0.3 | 0.2849999 | 59000 |
| 1729201200 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.2849999 | 71200 |
| 1729114800 | 0.3 | -0.01 | -3.23 | 0.2849999 | 0.3 | 0.2849999 | 24000 |
| 1729028400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1728682800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1728596400 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.3 | 51502 |
| 1728510000 | 0.3 | -0.005 | -1.64 | 0.29 | 0.3 | 0.29 | 1276 |
| 1728423600 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 1000 |
| 1728337200 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 3556 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
