ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Aware Inc

Aware Inc (AWRE)

1,39
0,02
(1,46%)
Beim Schlusskurs: 20 November 10:00PM
1,48
0,09
( 6,47% )
Nach Börsenschluss: 11:42PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
1,48
Gebot
1,40
Fragen
1,47
Volumen
119.083
1,35 Tagesbereich 1,44
1,37 52-Wochen-Bereich 2,97
Marktkapitalisierung
Handelsende
1,37
Handelsbeginn
1,37
Letzte Trade
10
@
1.47
Letzter Handelszeitpunkt
23:46:08
Finanzvolumen
US$ 166.612
VWAP
1,3991
Durchschnittliches Volumen (3 Mio.)
46.610
Ausgegebene Aktien
21.203.919
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-4,09
Gewinn pro Aktie (EPS)
-0,34
Erlöse
18,24M
Nettogewinn
-7,31M

Über Aware Inc

Aware Inc is a provider of software and services to the biometrics industry. The company's software products are used in government and commercial biometrics systems to identify or authenticate people. The government applications of biometrics systems include border control, visitor screening, law e... Aware Inc is a provider of software and services to the biometrics industry. The company's software products are used in government and commercial biometrics systems to identify or authenticate people. The government applications of biometrics systems include border control, visitor screening, law enforcement, national defense, intelligence, secure credentialing, access control, and background checks. Its commercial applications include user authentication for login to mobile devices, computers, networks, and software programs, user authentication for financial transactions and purchases. Its geographical segments include the United States, Brazil, the United Kingdom, and the Rest of the world. Mehr anzeigen

Sektor
Prepackaged Software
Branche
Prepackaged Software
Website
Hauptsitz
Bedford, Massachusetts, USA
Gegründet
-
Aware Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker AWRE. The last closing price for Aware was US$1,37. Over the last year, Aware shares have traded in a share price range of US$ 1,37 to US$ 2,97.

Aware currently has 21.203.919 shares in issue. The market capitalisation of Aware is US$29,05 million. Aware has a price to earnings ratio (PE ratio) of -4.09.

AWRE Neueste Nachrichten

Aware Reports Third Quarter and Nine Month 2024 Financial Results

Company Reaffirms Expectations for Double-Digit Annual Recurring Revenue (ARR) and Recurring Revenue Growth in 2024 Ongoing Cost Optimization Initiatives Reduced Operating Expenses by $1.3 million...

AwareID Plug-In for WordPress Makes Biometric Authentication Available on WordPress Marketplace

BURLINGTON, Mass., Oct. 22, 2024 (GLOBE NEWSWIRE) -- In an effort to make biometric authentication more readily accessible to businesses, Aware, Inc. (NASDAQ: AWRE) has launched AwareID, its...

Aware Sets Third Quarter 2024 Webcast for Wednesday, October 30, 2024, at 5:00 p.m. Eastern Time

BURLINGTON, MASS., Oct. 17, 2024 (GLOBE NEWSWIRE) -- Aware, Inc. (NASDAQ: AWRE), a global biometric platform company that uses data science, machine learning, and artificial intelligence to...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.11-6.918238993711.591.611.37689021.45885255CS
4-0.54-26.73267326732.022.151.37602891.61984187CS
12-0.76-33.92857142862.242.4251.37466101.83039575CS
26-0.39-20.85561497331.872.971.37487552.02712819CS
52-0.22-12.94117647061.72.971.37490381.90216489CS
156-1.57-51.47540983613.053.81.05396021.92243227CS
260-1.47-49.83050847462.956.521.05377652.60518465CS
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,245
(50,58%)
60,09M
HOTHHoth Therapeutics Inc
US$ 1,12
(36,92%)
11,37M
DBGIDigital Brands Group Inc
US$ 0,151
(29,50%)
47,95M
KITTNauticus Robotics Inc
US$ 1,15
(26,35%)
272,83k
JXJTJX Luxventure Ltd
US$ 1,64
(26,15%)
729
PRFXPainReform Ltd
US$ 1,0701
(-23,56%)
2,29M
POWLPowell Industries Inc
US$ 265,00
(-15,17%)
202,77k
WKHSWorkhorse Group Inc
US$ 1,05
(-13,93%)
2,24M
STISolidion Technology Inc
US$ 0,5602
(-11,79%)
542,51k
HWHHWH International Inc
US$ 0,6565
(-9,56%)
1,37k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,245
(50,58%)
60,1M
DBGIDigital Brands Group Inc
US$ 0,1525
(30,79%)
47,95M
HOTHHoth Therapeutics Inc
US$ 1,1203
(36,96%)
11,37M
ELABElevai Labs Inc
US$ 0,0218
(2,35%)
10,91M
SMXSMX Security Matters Public Company
US$ 0,2769
(13,95%)
6,25M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock