Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 12.36 | -0.27 | -2.14 | 12.55 | 12.55 | 12.29 | 10970 |
| 1743111600 | 12.63 | -0.14 | -1.10 | 12.69 | 12.75 | 12.6 | 3532 |
| 1743025200 | 12.77 | -0.08 | -0.62 | 12.92 | 12.99 | 12.74 | 6849 |
| 1742938800 | 12.85 | 0.01 | 0.08 | 12.9 | 12.9 | 12.8 | 6664 |
| 1742852400 | 12.84 | 0.31 | 2.47 | 12.64 | 12.84 | 12.64 | 30704 |
| 1742593200 | 12.53 | -0.03 | -0.24 | 12.5 | 12.53 | 12.35 | 16725 |
| 1742506800 | 12.56 | 0.03 | 0.24 | 12.47 | 12.65 | 12.45 | 14082 |
| 1742420400 | 12.53 | 0.19 | 1.54 | 12.41 | 12.59 | 12.31 | 48146 |
| 1742334000 | 12.34 | -0.01 | -0.08 | 12.41 | 12.41 | 12.25 | 12973 |
| 1742247600 | 12.35 | 0.12 | 0.98 | 12.21 | 12.39 | 12.19 | 8806 |
| 1741988400 | 12.23 | 0.34 | 2.86 | 12.09 | 12.23 | 12.05 | 20854 |
| 1741902000 | 11.89 | -0.15 | -1.25 | 12.07 | 12.12 | 11.87 | 14947 |
| 1741815600 | 12.04 | 0.1 | 0.84 | 12.12 | 12.14 | 11.94 | 9302 |
| 1741729200 | 11.94 | -0.1 | -0.83 | 11.99 | 12.11 | 11.86 | 25322 |
| 1741642800 | 12.04 | -0.54 | -4.29 | 12.22 | 12.36 | 11.89 | 42419 |
| 1741387200 | 12.58 | -0.04 | -0.32 | 12.52 | 12.59 | 12.27 | 20131 |
| 1741300800 | 12.62 | -0.24 | -1.87 | 12.75 | 12.75 | 12.54 | 16135 |
| 1741214400 | 12.86 | -0.03 | -0.23 | 12.86 | 12.91 | 12.67 | 18565 |
| 1741128000 | 12.89 | -0.52 | -3.88 | 13.17 | 13.17 | 12.66 | 53621 |
| 1741041600 | 13.41 | -0.22 | -1.61 | 13.62 | 13.76 | 13.34 | 13737 |
| 1740782400 | 13.63 | 0.05 | 0.37 | 13.42 | 13.63 | 13.42 | 11068 |
| 1740696000 | 13.58 | 0.04 | 0.30 | 13.63 | 13.75 | 13.52 | 22242 |
| 1740609600 | 13.54 | 0.06 | 0.45 | 13.58 | 13.64 | 13.5 | 11287 |
| 1740523200 | 13.48 | -0.09 | -0.66 | 13.59 | 13.64 | 13.38 | 23607 |
| 1740436800 | 13.57 | -0.08 | -0.59 | 13.7 | 13.7 | 13.48 | 14850 |
| 1740177600 | 13.65 | -0.31 | -2.22 | 13.94 | 14 | 13.63 | 22746 |
| 1740091200 | 13.96 | -0.29 | -2.04 | 14.2 | 14.2 | 13.84 | 22647 |
| 1740004800 | 14.25 | -0.01 | -0.07 | 14.13 | 14.27 | 14.13 | 4188 |
| 1739918400 | 14.26 | 0.09 | 0.64 | 14.19 | 14.3 | 14.18 | 19909 |
| 1739572800 | 14.17 | 0.14 | 1.00 | 14.04 | 14.2 | 14.04 | 18040 |
| 1739486400 | 14.03 | 0.01 | 0.07 | 14 | 14.04 | 13.94 | 5351 |
| 1739400000 | 14.02 | -0.13 | -0.92 | 14.12 | 14.12 | 13.96 | 20245 |
| 1739313600 | 14.15 | 0.08 | 0.57 | 14.1 | 14.16 | 14.06 | 9743 |
| 1739227200 | 14.07 | -0.22 | -1.54 | 14.28 | 14.28 | 14.05 | 18152 |
| 1738968000 | 14.29 | -0.07 | -0.49 | 14.3 | 14.35 | 14.24 | 19133 |
| 1738881600 | 14.36 | 0.2 | 1.41 | 14.32 | 14.36 | 14.22 | 29272 |
| 1738795200 | 14.16 | 0.07 | 0.50 | 14.2 | 14.2 | 14.09 | 7484 |
| 1738708800 | 14.09 | 0.1 | 0.71 | 13.95 | 14.14 | 13.95 | 18380 |
| 1738622400 | 13.99 | -0.24 | -1.69 | 13.7 | 14.05 | 13.7 | 41842 |
| 1738363200 | 14.23 | -0.19 | -1.32 | 14.23 | 14.34 | 14.2 | 13685 |
| 1738276800 | 14.42 | 0.09 | 0.63 | 14.47 | 14.5 | 14.34 | 12371 |
| 1738190400 | 14.33 | 0.01 | 0.07 | 14.36 | 14.48 | 14.28 | 19458 |
| 1738104000 | 14.32 | -0.02 | -0.14 | 14.35 | 14.39 | 14.23 | 21348 |
| 1738017600 | 14.34 | 0.06 | 0.42 | 14.35 | 14.35 | 14.24 | 6511 |
| 1737758400 | 14.28 | 0.07 | 0.49 | 14.27 | 14.35 | 14.26 | 14074 |
| 1737672000 | 14.21 | 0.01 | 0.07 | 14.24 | 14.29 | 14.2 | 32488 |
| 1737585600 | 14.2 | -0.15 | -1.05 | 14.29 | 14.29 | 14.12 | 20338 |
| 1737499200 | 14.35 | 0.02 | 0.14 | 14.37 | 14.37 | 14.23 | 37886 |
| 1737412800 | 14.33 | 0.16 | 1.13 | 14.27 | 14.33 | 14.24 | 10651 |
| 1737153600 | 14.17 | 0.17 | 1.21 | 14.12 | 14.2 | 14 | 8289 |
| 1737067200 | 14 | -0.13 | -0.92 | 14.11 | 14.11 | 13.89 | 16277 |
| 1736980800 | 14.13 | 0.47 | 3.44 | 14 | 14.16 | 14 | 31028 |
| 1736894400 | 13.66 | 0.26 | 1.94 | 13.59 | 13.67 | 13.5 | 17131 |
| 1736808000 | 13.4 | 0.18 | 1.36 | 13.27 | 13.4 | 13.22 | 20215 |
| 1736548800 | 13.22 | -0.34 | -2.51 | 13.52 | 13.52 | 13.14 | 50501 |
| 1736462400 | 13.56 | 0.02 | 0.15 | 13.54 | 13.56 | 13.54 | 2571 |
| 1736376000 | 13.54 | -0.04 | -0.29 | 13.45 | 13.54 | 13.45 | 15546 |
| 1736289600 | 13.58 | -0.02 | -0.15 | 13.79 | 13.79 | 13.51 | 11729 |
| 1736203200 | 13.6 | 0.09 | 0.67 | 13.68 | 13.78 | 13.59 | 18071 |
| 1735944000 | 13.51 | 0.2 | 1.50 | 13.31 | 13.51 | 13.28 | 8315 |
| 1735857600 | 13.31 | -0.04 | -0.30 | 13.49 | 13.51 | 13.28 | 30083 |
| 1735684800 | 13.35 | -0.15 | -1.11 | 13.37 | 13.42 | 13.33 | 8914 |
| 1735598400 | 13.5 | -0.08 | -0.59 | 13.48 | 13.55 | 13.39 | 7598 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
