ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Common Shares

Common Shares (AW)

35,40
0,30
( 0,85% )
Aktualisiert: 20:12:22

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
35,40
Gebot
35,30
Fragen
35,50
Volumen
13.099
34,72 Tagesbereich 35,50
32,62 52-Wochen-Bereich 41,71
Handelsende
35,10
Handelsbeginn
34,72
Letzte Trade
100
@
35.4
Letzter Handelszeitpunkt
20:12:22
Durchschnittliches Volumen (3 Mio.)
16.989
Finanzvolumen
-
VWAP
-

AW Neueste Nachrichten

Allied Waste Begins Conversion of Buffalo Facility to Support Single-Stream Recycling

Company Investing $2 Million in New Technology and Plant Upgrades to Create State-of-the-Art Recycling Center BUFFALO, N.Y., Oct. 30 /PRNewswire-FirstCall/ -- Allied Waste Services announced...

San Antonio Stock Show and Rodeo is Going Green

Allied Waste Services of San Antonio Awarded Exclusive Contract to Manage Waste Services and Recycling Effort at Annual Event SAN ANTONIO, Jan. 31 /PRNewswire-FirstCall/ -- Allied Waste Services...

Allied Waste Industries, Inc. Names Catharine D. Ellingsen Vice President, Deputy General Counsel

PHOENIX, July 11 /PRNewswire/ -- Catharine Ellingsen has been named Vice President, Deputy General Counsel by Allied Waste Industries, Inc. Ms. Ellingsen joined Allied Waste in 2001 as Managing...

Allied Waste Announces Hiring of Michael P. Rissman as Vice President, Deputy General Counsel

PHOENIX, July 11 /PRNewswire-FirstCall/ -- Allied Waste Industries, Inc. today announced the hiring of Michael Rissman as Vice President and Deputy General Counsel. In this new position, Mr...

Teamsters Win Support for Increased Board Accountability at Allied Waste

WASHINGTON, May 21 /PRNewswire-USNewswire/ -- A proposal by the International Brotherhood of Teamsters General Fund, which calls for a change in the way shareholders elect their board of...

ACS Renews Retirement Plan Outsourcing Contract with Allied Waste

DALLAS, March 7 /PRNewswire-FirstCall/ -- Affiliated Computer Services, Inc. (NYSE:ACS), a premier provider of business process outsourcing and information technology solutions, announced today...

Allied Waste Provides Update on Hurricane Katrina-Related Efforts, Including Formation of Initial $1.1 Million Employee Relief F

SCOTTSDALE, Ariz., Sept. 6 /PRNewswire-FirstCall/ -- Allied Waste Industries, Inc. (NYSE:AW), one of the nation's leading waste services companies, today provided an update on several...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.915.7031949835833.4935.533.021124834.27858766CS
4-0.38-1.0620458356635.7836.4732.621478434.36714698CS
12-2.25-5.9760956175337.653832.621698936.11617926CS
260.060.16977928692735.3441.7132.62992836.48423786CS
520.060.16977928692735.3441.7132.62498436.48423786CS
1560.060.16977928692735.3441.7132.62165736.48423786CS
2600.060.16977928692735.3441.7132.62100036.48423786CS

AW - Frequently Asked Questions (FAQ)

What is the current Common Shares share price?
The current share price of Common Shares is $ 35,40
What is the 1 year trading range for Common Shares share price?
Common Shares has traded in the range of $ 32,62 to $ 41,71 during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WLLWWillow Biosciences Inc
$ 0,025
(25,00%)
201,1k
AVLAvalon Advanced Materials Inc
$ 0,035
(16,67%)
60k
BSXBelo Sun Mining Corp
$ 0,245
(13,95%)
1,12M
CLSCelestica Inc
$ 165,08
(13,86%)
516,79k
PRYMPrime Mining Corp
$ 1,90
(13,10%)
947,96k
AUMNGolden Minerals Company
$ 0,10
(-23,08%)
23,1k
GRCGold Springs Resource Corp
$ 0,065
(-13,33%)
122k
YRBYorbeau Resources Inc
$ 0,04
(-11,11%)
34k
AMMAlmaden Minerals Ltd New
$ 0,095
(-9,52%)
48,86k
KRNKarnalyte Resources Inc
$ 0,105
(-8,70%)
28,51k
DSVDiscovery Silver Corp
$ 1,52
(10,14%)
5,04M
IMGIAMGOLD Corporation
$ 9,04
(4,75%)
2,36M
ABXBarrick Gold Corporation
$ 24,00
(4,26%)
2,2M
CNQCanadian Natural Resources Ltd
$ 44,90
(1,45%)
2,2M
FMFirst Quantum Minerals Ltd
$ 19,06
(5,07%)
2M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen