Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 1.91011235955 | 17.8 | 18.39 | 17.7 | 3157 | 17.90775673 | CS |
| 4 | 0.6 | 3.42075256556 | 17.54 | 18.39 | 17.51 | 4342 | 17.79649098 | CS |
| 12 | 0.64 | 3.65714285714 | 17.5 | 18.48 | 17.21 | 5657 | 17.81578462 | CS |
| 26 | 0.5 | 2.83446712018 | 17.64 | 18.48 | 16.76 | 5686 | 17.59100809 | CS |
| 52 | 1 | 5.83430571762 | 17.14 | 18.48 | 16.12 | 5745 | 17.34592486 | CS |
| 156 | -0.07 | -0.384404173531 | 18.21 | 19.83 | 14.52 | 6420 | 17.176987 | CS |
| 260 | 1.94 | 11.975308642 | 16.2 | 21.57 | 11.11 | 9251 | 17.02576048 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733784000 | 18.14 | 0.14 | 0.78 | 18.03 | 18.39 | 18 | 10453 |
| 1733524800 | 18 | -0.07 | -0.39 | 18.09 | 18.1 | 18 | 1873 |
| 1733438400 | 18.07 | 0.12 | 0.67 | 18.04 | 18.07 | 17.96 | 3353 |
| 1733352000 | 17.95 | 0.18 | 1.01 | 17.81 | 17.95 | 17.81 | 4916 |
| 1733265600 | 17.77 | 0.04 | 0.23 | 17.78 | 17.8 | 17.75 | 1966 |
| 1733179200 | 17.73 | 0 | 0.00 | 17.8 | 17.8 | 17.7 | 3677 |
| 1732920000 | 17.73 | 0.07 | 0.40 | 17.67 | 17.73 | 17.66 | 1702 |
| 1732833600 | 17.66 | 0.03 | 0.17 | 17.73 | 17.73 | 17.63 | 2844 |
| 1732747200 | 17.63 | 0.05 | 0.28 | 17.6 | 17.74 | 17.6 | 6639 |
| 1732660800 | 17.58 | -0.23 | -1.29 | 17.8 | 17.8 | 17.57 | 4863 |
| 1732574400 | 17.81 | 0.16 | 0.91 | 17.51 | 17.82 | 17.51 | 8729 |
| 1732315200 | 17.65 | -0.14 | -0.79 | 17.66 | 17.79 | 17.65 | 3564 |
| 1732228800 | 17.79 | 0.07 | 0.40 | 17.7 | 17.79 | 17.7 | 2382 |
| 1732142400 | 17.72 | 0.05 | 0.28 | 17.69 | 17.72 | 17.65 | 1335 |
| 1732056000 | 17.67 | 0 | 0.00 | 17.7 | 17.77 | 17.51 | 3227 |
| 1731969600 | 17.67 | -0.07 | -0.39 | 17.87 | 17.87 | 17.64 | 3260 |
| 1731710400 | 17.74 | -0.14 | -0.78 | 17.94 | 17.94 | 17.74 | 6611 |
| 1731624000 | 17.88 | -0.14 | -0.78 | 18.12 | 18.12 | 17.88 | 8086 |
| 1731537600 | 18.02 | 0.07 | 0.39 | 18.25 | 18.25 | 17.99 | 5245 |
| 1731451200 | 17.95 | 0.2 | 1.13 | 17.87 | 18 | 17.81 | 6778 |
| 1731364800 | 17.75 | 0.31 | 1.78 | 17.54 | 17.84 | 17.54 | 5789 |
| 1731105600 | 17.44 | -0.19 | -1.08 | 17.83 | 17.83 | 17.44 | 10710 |
| 1731019200 | 17.63 | 0.09 | 0.51 | 17.46 | 17.97 | 17.46 | 8995 |
| 1730932800 | 17.54 | -0.26 | -1.46 | 17.79 | 17.79 | 17.35 | 13294 |
| 1730846400 | 17.8 | 0.16 | 0.91 | 17.68 | 17.91 | 17.54 | 6937 |
| 1730760000 | 17.64 | -0.14 | -0.79 | 17.9 | 17.9 | 17.64 | 5475 |
| 1730497200 | 17.78 | -0.63 | -3.42 | 18.18 | 18.18 | 17.78 | 10867 |
| 1730410800 | 18.41 | -0.01 | -0.05 | 18.29 | 18.42 | 18.01 | 7220 |
| 1730324400 | 18.42 | 0.13 | 0.71 | 18.27 | 18.45 | 18.27 | 6288 |
| 1730238000 | 18.29 | -0.16 | -0.87 | 18.3 | 18.4 | 18.29 | 4706 |
| 1730151600 | 18.45 | 0.15 | 0.82 | 18.32 | 18.48 | 18.32 | 6760 |
| 1729892400 | 18.3 | -0.07 | -0.38 | 18.42 | 18.45 | 18.24 | 8361 |
| 1729806000 | 18.37 | 0.14 | 0.77 | 18.29 | 18.42 | 18.27 | 4008 |
| 1729719600 | 18.23 | 0.03 | 0.16 | 18.04 | 18.25 | 18.04 | 5360 |
| 1729633200 | 18.2 | 0.07 | 0.39 | 18.03 | 18.22 | 18.03 | 4194 |
| 1729546800 | 18.13 | -0.05 | -0.28 | 18.17 | 18.18 | 18.07 | 2177 |
| 1729287600 | 18.18 | 0.11 | 0.61 | 18.19 | 18.2 | 18.08 | 4335 |
| 1729201200 | 18.07 | -0.05 | -0.28 | 18.12 | 18.16 | 18.07 | 1258 |
| 1729114800 | 18.12 | 0.01 | 0.06 | 18.15 | 18.15 | 18.06 | 4102 |
| 1729028400 | 18.11 | 0.12 | 0.67 | 17.93 | 18.11 | 17.93 | 9421 |
| 1728682800 | 17.99 | 0.06 | 0.33 | 18.03 | 18.03 | 17.88 | 5932 |
| 1728596400 | 17.93 | -0.13 | -0.72 | 18.05 | 18.05 | 17.85 | 7249 |
| 1728510000 | 18.06 | 0.03 | 0.17 | 17.97 | 18.09 | 17.97 | 1715 |
| 1728423600 | 18.03 | 0.11 | 0.61 | 17.97 | 18.03 | 17.94 | 3400 |
| 1728337200 | 17.92 | -0.08 | -0.44 | 18.1 | 18.15 | 17.92 | 5096 |
| 1728078000 | 18 | 0.27 | 1.52 | 17.77 | 18 | 17.73 | 10045 |
| 1727991600 | 17.73 | 0.33 | 1.90 | 17.4 | 17.73 | 17.4 | 9351 |
| 1727905200 | 17.4 | -0.05 | -0.29 | 17.53 | 17.57 | 17.4 | 5440 |
| 1727818800 | 17.45 | 0.01 | 0.06 | 17.42 | 17.55 | 17.41 | 4450 |
| 1727732400 | 17.44 | 0.11 | 0.63 | 17.43 | 17.46 | 17.21 | 7786 |
| 1727473200 | 17.33 | -0.31 | -1.76 | 17.62 | 17.62 | 17.24 | 15249 |
| 1727386800 | 17.64 | -0.01 | -0.06 | 17.7 | 17.7 | 17.64 | 4757 |
| 1727300400 | 17.65 | -0.03 | -0.17 | 17.7 | 17.7 | 17.65 | 2241 |
| 1727214000 | 17.68 | 0.04 | 0.23 | 17.64 | 17.7 | 17.62 | 7337 |
| 1727127600 | 17.64 | -0.04 | -0.23 | 17.78 | 17.78 | 17.64 | 5800 |
| 1726868400 | 17.68 | 0.14 | 0.80 | 17.6 | 17.74 | 17.57 | 1603 |
| 1726782000 | 17.54 | -0.01 | -0.06 | 17.45 | 17.58 | 17.45 | 7037 |
| 1726695600 | 17.55 | -0.04 | -0.23 | 17.52 | 17.6 | 17.49 | 6419 |
| 1726609200 | 17.59 | -0.01 | -0.06 | 17.51 | 17.67 | 17.51 | 3673 |
| 1726522800 | 17.6 | 0.1 | 0.57 | 17.5 | 17.67 | 17.47 | 3905 |
| 1726263600 | 17.5 | 0.27 | 1.57 | 17.25 | 17.5 | 17.25 | 4297 |
| 1726177200 | 17.23 | -0.04 | -0.23 | 17.37 | 17.37 | 17.21 | 6022 |
| 1726090800 | 17.27 | -0.06 | -0.35 | 17.23 | 17.32 | 17.19 | 2355 |
| 1726004400 | 17.33 | 0.18 | 1.05 | 17.25 | 17.35 | 17.16 | 3263 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
