Air Canada (AC) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Air Canada (AC)

13,99

-0,35

(-2,44%)

Geschlossen 03 April 10:12PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 1.491.477

Neutral: 361.699

Verkaufen: 2.550.516

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
22:00:00	13,99	32		Verkaufen	13,99	14,0000		4.403.692	14166	TSX
22:00:00	13,99	5		Verkaufen	13,99	14,0000		4.403.660	14165	TSX
22:00:00	13,99	95		Verkaufen	13,99	14,0000		4.403.655	14164	TSX
22:00:00	13,99	3		Verkaufen	13,99	14,0000		4.403.560	14163	TSX
22:00:00	13,99	1		Verkaufen	13,99	14,0000		4.403.557	14162	TSX
22:00:00	13,99	21		Verkaufen	13,99	14,0000		4.403.556	14161	TSX
22:00:00	13,99	36		Verkaufen	13,99	14,0000		4.403.535	14160	TSX
22:00:00	13,99	33		Verkaufen	13,99	14,0000		4.403.499	14159	TSX
22:00:00	13,99	59		Verkaufen	13,99	14,0000		4.403.466	14158	TSX
22:00:00	13,99	21		Verkaufen	13,99	14,0000		4.403.407	14157	TSX
22:00:00	13,99	2		Verkaufen	13,99	14,0000		4.403.386	14156	TSX
22:00:00	13,99	11		Verkaufen	13,99	14,0000		4.403.384	14155	TSX
22:00:00	13,99	85		Verkaufen	13,99	14,0000		4.403.373	14154	TSX
22:00:00	13,99	46		Verkaufen	13,99	14,0000		4.403.288	14153	TSX
22:00:00	13,99	27		Verkaufen	13,99	14,0000		4.403.242	14152	TSX
22:00:00	13,99	4		Verkaufen	13,99	14,0000		4.403.215	14151	TSX
22:00:00	13,99	36		Verkaufen	13,99	14,0000		4.403.211	14150	TSX
22:00:00	13,99	81		Verkaufen	13,99	14,0000		4.403.175	14149	TSX
22:00:00	13,99	77		Verkaufen	13,99	14,0000		4.403.094	14148	TSX
22:00:00	13,99	60		Verkaufen	13,99	14,0000		4.403.017	14147	TSX
22:00:00	13,99	82		Verkaufen	13,99	14,0000		4.402.957	14146	TSX
22:00:00	13,99	63		Verkaufen	13,99	14,0000		4.402.875	14145	TSX
22:00:00	13,99	20		Verkaufen	13,99	14,0000		4.402.812	14144	TSX
22:00:00	13,99	14		Verkaufen	13,99	14,0000		4.402.792	14143	TSX
22:00:00	13,99	40		Verkaufen	13,99	14,0000		4.402.778	14142	TSX
22:00:00	13,99	2		Verkaufen	13,99	14,0000		4.402.738	14141	TSX
22:00:00	13,99	77		Verkaufen	13,99	14,0000		4.402.736	14140	TSX
22:00:00	13,99	12		Verkaufen	13,99	14,0000		4.402.659	14139	TSX
22:00:00	13,99	70		Verkaufen	13,99	14,0000		4.402.647	14138	TSX
22:00:00	13,99	15		Verkaufen	13,99	14,0000		4.402.577	14137	TSX
22:00:00	13,99	64		Verkaufen	13,99	14,0000		4.402.562	14136	TSX
22:00:00	13,99	63		Verkaufen	13,99	14,0000		4.402.498	14135	TSX
22:00:00	13,99	91		Verkaufen	13,99	14,0000		4.402.435	14134	TSX
22:00:00	13,99	61		Verkaufen	13,99	14,0000		4.402.344	14133	TSX
22:00:00	13,99	66		Verkaufen	13,99	14,0000		4.402.283	14132	TSX
22:00:00	13,99	95		Verkaufen	13,99	14,0000		4.402.217	14131	TSX
22:00:00	13,99	76		Verkaufen	13,99	14,0000		4.402.122	14130	TSX
22:00:00	13,99	62		Verkaufen	13,99	14,0000		4.402.046	14129	TSX
22:00:00	13,99	16		Verkaufen	13,99	14,0000		4.401.984	14128	TSX
22:00:00	13,99	44		Verkaufen	13,99	14,0000		4.401.968	14127	TSX
22:00:00	13,99	28		Verkaufen	13,99	14,0000		4.401.924	14126	TSX
22:00:00	13,99	43		Verkaufen	13,99	14,0000		4.401.896	14125	TSX
22:00:00	13,99	1		Verkaufen	13,99	14,0000		4.401.853	14124	TSX
22:00:00	13,99	13		Verkaufen	13,99	14,0000		4.401.852	14123	TSX
22:00:00	13,99	200		Verkaufen	13,99	14,0000		4.401.839	14122	TSX
22:00:00	13,99	2.300		Verkaufen	13,99	14,0000		4.401.639	14121	TSX
22:00:00	13,99	4.700		Verkaufen	13,99	14,0000		4.399.339	14120	TSX
22:00:00	13,99	2.100		Verkaufen	13,99	14,0000		4.394.639	14119	TSX
22:00:00	13,99	1.500		Verkaufen	13,99	14,0000		4.392.539	14118	TSX
22:00:00	13,99	100		Verkaufen	13,99	14,0000		4.391.039	14117	TSX
22:00:00	13,99	4.500		Verkaufen	13,99	14,0000		4.390.939	14116	TSX
22:00:00	13,99	7.400		Verkaufen	13,99	14,0000		4.386.439	14115	TSX
22:00:00	13,99	1.300		Verkaufen	13,99	14,0000		4.379.039	14114	TSX
22:00:00	13,99	900		Verkaufen	13,99	14,0000		4.377.739	14113	TSX
22:00:00	13,99	3.600		Verkaufen	13,99	14,0000		4.376.839	14112	TSX
22:00:00	13,99	3.100		Verkaufen	13,99	14,0000		4.373.239	14111	TSX
22:00:00	13,99	200		Verkaufen	13,99	14,0000		4.370.139	14110	TSX
22:00:00	13,99	300		Verkaufen	13,99	14,0000		4.369.939	14109	TSX
22:00:00	13,99	1.100		Verkaufen	13,99	14,0000		4.369.639	14108	TSX
22:00:00	13,99	1.000		Verkaufen	13,99	14,0000		4.368.539	14107	TSX
22:00:00	13,99	17.600		Verkaufen	13,99	14,0000		4.367.539	14106	TSX
22:00:00	13,99	5.800		Verkaufen	13,99	14,0000		4.349.939	14105	TSX
22:00:00	13,99	9.600		Verkaufen	13,99	14,0000		4.344.139	14104	TSX
22:00:00	13,99	2.600		Verkaufen	13,99	14,0000		4.334.539	14103	TSX
22:00:00	13,99	3.300		Verkaufen	13,99	14,0000		4.331.939	14102	TSX
22:00:00	13,99	12.900		Verkaufen	13,99	14,0000		4.328.639	14101	TSX
22:00:00	13,99	2.000		Verkaufen	13,99	14,0000		4.315.739	14100	TSX
22:00:00	13,99	100		Verkaufen	13,99	14,0000		4.313.739	14099	TSX
22:00:00	13,99	2.800		Verkaufen	13,99	14,0000		4.313.639	14098	TSX
22:00:00	13,99	500		Verkaufen	13,99	14,0000		4.310.839	14097	TSX
22:00:00	13,99	7.100		Verkaufen	13,99	14,0000		4.310.339	14096	TSX
22:00:00	13,99	8.800		Verkaufen	13,99	14,0000		4.303.239	14095	TSX
22:00:00	13,99	2.400		Verkaufen	13,99	14,0000		4.294.439	14094	TSX
22:00:00	13,99	4.100		Verkaufen	13,99	14,0000		4.292.039	14093	TSX
22:00:00	13,99	1.500		Verkaufen	13,99	14,0000		4.287.939	14092	TSX
22:00:00	13,99	7.600		Verkaufen	13,99	14,0000		4.286.439	14091	TSX
22:00:00	13,99	3.500		Verkaufen	13,99	14,0000		4.278.839	14090	TSX
22:00:00	13,99	1.400		Verkaufen	13,99	14,0000		4.275.339	14089	TSX
22:00:00	13,99	11.300		Verkaufen	13,99	14,0000		4.273.939	14088	TSX
22:00:00	13,99	5.900		Verkaufen	13,99	14,0000		4.262.639	14087	TSX
22:00:00	13,99	8.100		Verkaufen	13,99	14,0000		4.256.739	14086	TSX
22:00:00	13,99	19.900		Verkaufen	13,99	14,0000		4.248.639	14085	TSX
22:00:00	13,99	3.500		Verkaufen	13,99	14,0000		4.228.739	14084	TSX
22:00:00	13,99	2.700		Verkaufen	13,99	14,0000		4.225.239	14083	TSX
22:00:00	13,99	3.100		Verkaufen	13,99	14,0000		4.222.539	14082	TSX
22:00:00	13,99	1.100		Verkaufen	13,99	14,0000		4.219.439	14081	TSX
22:00:00	13,99	700		Verkaufen	13,99	14,0000		4.218.339	14080	TSX
22:00:00	13,99	9.900		Verkaufen	13,99	14,0000		4.217.639	14079	TSX
22:00:00	13,99	100		Verkaufen	13,99	14,0000		4.207.739	14078	TSX
22:00:00	13,99	16.000		Verkaufen	13,99	14,0000		4.207.639	14077	TSX
22:00:00	13,99	500		Verkaufen	13,99	14,0000		4.191.639	14076	TSX
22:00:00	13,99	400		Verkaufen	13,99	14,0000		4.191.139	14075	TSX
22:00:00	13,99	1.300		Verkaufen	13,99	14,0000		4.190.739	14074	TSX
22:00:00	13,99	200		Verkaufen	13,99	14,0000		4.189.439	14073	TSX
22:00:00	13,99	2.100		Verkaufen	13,99	14,0000		4.189.239	14072	TSX
22:00:00	13,99	6.100		Verkaufen	13,99	14,0000		4.187.139	14071	TSX
22:00:00	13,99	100		Verkaufen	13,99	14,0000		4.181.039	14070	TSX
22:00:00	13,99	100		Verkaufen	13,99	14,0000		4.180.939	14069	TSX
22:00:00	13,99	800		Verkaufen	13,99	14,0000		4.180.839	14068	TSX
22:00:00	13,99	1.400		Verkaufen	13,99	14,0000		4.180.039	14067	TSX

Xtrackers Msci World Fin...

Chipotle Mexican Grill

PS Business Parks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [22:57:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:57:05] Language: en-US
OKAY: [22:57:05] Cookies are enabled
OKAY: [22:57:05] Browser supports RequestAnimationFrame
OKAY: [22:57:05] Browser supports the WebScoket API
INFO: [22:57:05] Starting session (trades) for guest
INFO: [22:57:05] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [22:57:05] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AAC
- feedSymbol = T%5EAC
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:57:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:57:05] Streamer WS Hostname: d23d0f9d9e4e
INFO: [22:57:05] Starting the trades app
INFO: [22:57:05] [START]: Symbol loook up for T^AC
INFO: [22:57:06] [FINSH]: Symbol loook up for T^AC
INFO: [22:57:06] Loaded configuration for trades
INFO: [22:57:06] Creating trades table...
INFO: [22:57:06] Starting trades table for TSX:AC without montage
INFO: [22:57:06] lo-streamer/1/dist-swarm
INFO: [22:57:06] lo-streamer/1/dist-swarm
INFO: [22:57:06] lo-streamer/1/dist-swarm
INFO: [22:57:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:57:05] Language: en-US
OKAY: [22:57:05] Cookies are enabled
OKAY: [22:57:05] Browser supports RequestAnimationFrame
OKAY: [22:57:05] Browser supports the WebScoket API
INFO: [22:57:05] Starting session (trades) for guest
INFO: [22:57:05] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [22:57:05] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AAC
- feedSymbol = T%5EAC
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:57:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:57:05] Streamer WS Hostname: d23d0f9d9e4e
INFO: [22:57:05] Starting the trades app
INFO: [22:57:05] [START]: Symbol loook up for T^AC
INFO: [22:57:06] [FINSH]: Symbol loook up for T^AC
INFO: [22:57:06] Loaded configuration for trades
INFO: [22:57:06] Creating trades table...
INFO: [22:57:06] Starting trades table for TSX:AC without montage
INFO: [22:57:06] lo-streamer/1/dist-swarm
INFO: [22:57:06] lo-streamer/1/dist-swarm
INFO: [22:57:06] lo-streamer/1/dist-swarm