ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Air Canada

Air Canada (AC)

15,19
-0,25
(-1,62%)
Geschlossen 14 März 9:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.21-7.3780487804916.416.5215.07461458015.8648699CS
4-3.11-16.994535519118.319.4215.07400586216.70467723CS
12-6.53-30.064456721921.7222.8515.07336005518.83768162CS
26-0.49-3.12515.6826.1815.07355811620.28622842CS
52-2.66-14.901960784317.8526.1814.47284464819.29038975CS
156-5.4-26.22632345820.5926.1814.47258323719.7384252CS
260-10.63-41.169635941125.82319.26338153720.52914619CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174190200015.4400.0015.4415.4415.440
174181560015.44-0.08-0.5215.615.8415.383157062
174172920015.52-0.25-1.5915.715.7815.275081661
174164280015.77-0.59-3.6116.0516.0915.674560614
174138720016.360.291.8016.05999916.4516.014893450
174130080016.07-0.6-3.6016.39999916.5215.795380113
174121440016.670.63.7316.1216.73999916.0799994114312
174112800016.07-0.03-0.1915.7516.37999915.585520089
174104160016.1-0.65-3.8816.5916.66163860625
174078240016.75-0.02-0.1216.7516.9916.662831459
174069600016.77-0.58-3.3417.2917.2916.772853048
174060960017.350.160.9317.3517.617.052435006
174052320017.190.150.8816.8817.2216.673048700
174043680017.040.21.1916.8317.3116.772684380
174017760016.84-0.38-2.2117.2517.2816.764275777
174009120017.22-0.23-1.3217.3117.4317.192777521
174000480017.45-0.03-0.1717.417.5217.272523737
173991840017.48-0.27-1.5217.6917.6916.875205799
173957280017.75-0.47-2.581919.4217.517158971
173948640018.220.050.2818.318.5418.023749057
173940000018.170.130.7217.9918.3817.863748452
173931360018.040.31.6917.7618.2717.563874342
173922720017.74-0.38-2.1018.2418.2417.734577016
173896800018.12-0.03-0.1718.1518.218.013400475
173888160018.15-0.05-0.2718.218.4318.122814833
173879520018.2-0.45-2.4118.6718.6818.074259875
173870880018.650.462.5318.418.9618.43446633
173862240018.19-1.42-7.2418.4319.2817.746630715
173836320019.61-0.36-1.8019.9120.0719.552736135
173827680019.970.150.7619.9420.2519.932375904
173819040019.820.070.3519.7519.9119.662349813
173810400019.75-0.42-2.0820.120.1719.522877079
173801760020.170.261.3119.7220.319.532664643
173775840019.91-0.17-0.852020.1519.872594328
173767200020.08-0.02-0.1020.0520.2919.893202780
173758560020.1-0.29-1.4220.4520.519.842598505
173749920020.39-0.24-1.1620.5120.6920.212438171
173741280020.630.180.8820.7520.8320.461098476
173715360020.450.040.2020.5320.5820.182286146
173706720020.41-0.21-1.0220.520.5119.863577274
173698080020.62-0.63-2.9621.4921.6620.63626952
173689440021.250.010.0521.4321.6921.192341462
173680800021.24-0.67-3.0621.5921.8421.153416548
173654880021.91-0.1-0.4522.3122.3121.393502203
173646240022.010.281.2921.5822.121.581339716
173637600021.73-0.33-1.5021.8121.9321.62226552
173628960022.06-0.24-1.0822.2822.4121.862353039
173620320022.3-0.03-0.1322.3522.8522.282479757
173594400022.33-0.01-0.0422.2522.4822.023839927
173585760022.340.080.3622.4522.4522.12071279
173568480022.260.010.0422.3122.4922.21710388
173559840022.25-0.18-0.8022.1922.3721.931913061
173533920022.430.190.8522.1522.822.152011699
173506920022.240.180.8222.0322.4421.851479507
173499360022.060.10.4621.922.2421.822801419
173473440021.960.241.1021.4122.1321.216308916
173464800021.720.140.6521.7222.0521.445077666
173456160021.58-1.01-4.4722.623.2221.45884272
173447520022.59-2.33-9.3524.3624.4722.478389033
173438880024.92-0.12-0.4824.9625.3624.883327271