Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Air Canada | AC | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,04 | 0,20% | 20,02 | 22:12:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,05 | 19,94 | 20,20 | 20,02 | 19,98 |
AC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,42 | 20,25 | 19,33 | 19,89 | 2.244.096 | 0,60 | 3,09% |
| 1 Monat | 19,60 | 20,25 | 18,16 | 19,47 | 2.246.664 | 0,42 | 2,14% |
| 3 Monate | 18,27 | 20,25 | 17,37 | 18,72 | 2.336.073 | 1,75 | 9,58% |
| 6 Monate | 16,31 | 20,25 | 16,26 | 18,38 | 2.258.454 | 3,71 | 22,75% |
| 1 Jahr | 18,52 | 26,04 | 16,04 | 20,04 | 2.243.799 | 1,50 | 8,10% |
| 3 Jahre | 25,32 | 29,17 | 15,57 | 21,38 | 2.625.494 | -5,30 | -20,93% |
| 5 Jahre | 32,04 | 52,71 | 9,26 | 22,46 | 3.112.131 | -12,02 | -37,52% |
AC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 19,98 | 0,00 | 0,00% | 19,98 | 19,98 | 19,98 | 0 |
| 25 Apr 2024 | 19,98 | 0,05 | 0,25% | 19,69 | 20,00 | 19,43 | 1.445.427 |
| 24 Apr 2024 | 19,93 | -0,07 | -0,35% | 20,01 | 20,14 | 19,90 | 1.539.952 |
| 23 Apr 2024 | 20,00 | 0,10 | 0,50% | 19,82 | 20,25 | 19,71 | 3.456.854 |
| 22 Apr 2024 | 19,90 | 0,32 | 1,63% | 19,62 | 19,93 | 19,62 | 2.810.794 |
| 19 Apr 2024 | 19,58 | 0,00 | 0,00% | 19,42 | 19,85 | 19,33 | 1.967.453 |
| 18 Apr 2024 | 19,58 | 0,27 | 1,40% | 19,39 | 19,87 | 19,39 | 2.907.432 |
| 17 Apr 2024 | 19,31 | 0,93 | 5,06% | 18,60 | 19,39 | 18,55 | 3.260.402 |
| 16 Apr 2024 | 18,38 | -0,04 | -0,22% | 18,35 | 18,42 | 18,16 | 3.155.907 |
| 15 Apr 2024 | 18,42 | -0,05 | -0,27% | 18,56 | 18,78 | 18,35 | 1.477.701 |
| 12 Apr 2024 | 18,47 | -0,57 | -2,99% | 18,85 | 18,92 | 18,42 | 2.256.261 |
| 11 Apr 2024 | 19,04 | -0,35 | -1,81% | 19,39 | 19,43 | 18,73 | 3.034.627 |
| 10 Apr 2024 | 19,39 | -0,30 | -1,52% | 19,60 | 19,89 | 19,32 | 2.067.901 |
| 09 Apr 2024 | 19,69 | 0,11 | 0,56% | 19,54 | 19,74 | 19,48 | 956.526 |
| 08 Apr 2024 | 19,58 | -0,12 | -0,61% | 19,70 | 19,87 | 19,53 | 1.305.344 |
| 05 Apr 2024 | 19,70 | -0,06 | -0,30% | 19,72 | 19,95 | 19,63 | 1.407.014 |
| 04 Apr 2024 | 19,76 | 0,04 | 0,20% | 19,86 | 20,14 | 19,74 | 2.491.984 |
| 03 Apr 2024 | 19,72 | 0,04 | 0,20% | 19,67 | 20,06 | 19,61 | 1.821.764 |
| 02 Apr 2024 | 19,68 | -0,44 | -2,19% | 19,95 | 19,95 | 19,47 | 2.555.807 |
| 01 Apr 2024 | 20,12 | 0,51 | 2,60% | 19,60 | 20,18 | 19,57 | 2.767.474 |
| 28 Mär 2024 | 19,61 | -0,03 | -0,15% | 19,56 | 19,78 | 19,46 | 2.076.496 |
| 27 Mär 2024 | 19,64 | 0,17 | 0,87% | 19,52 | 19,74 | 19,38 | 1.696.376 |
