PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Absolute Software Corporation | ABST | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,22 | 1,95% | 11,48 | 22:11:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,15 | 11,00 | 11,72 | 11,48 | 11,26 |
ABST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,76 | 11,72 | 9,76 | 10,68 | 323.461 | 1,72 | 17,62% |
| 1 Monat | 10,16 | 11,72 | 8,81 | 9,97 | 250.868 | 1,32 | 12,99% |
| 3 Monate | 10,78 | 11,80 | 8,81 | 10,36 | 291.629 | 0,70 | 6,49% |
| 6 Monate | 12,15 | 12,47 | 8,81 | 10,79 | 287.718 | -0,67 | -5,51% |
| 1 Jahr | 17,00 | 18,13 | 8,81 | 12,58 | 239.655 | -5,52 | -32,47% |
| 3 Jahre | 15,25 | 25,00 | 8,81 | 13,86 | 235.910 | -3,77 | -24,72% |
| 5 Jahre | 15,25 | 25,00 | 8,81 | 13,86 | 235.910 | -3,77 | -24,72% |
ABST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2022 | 11,26 | 0,09 | 0,81% | 11,09 | 11,26 | 10,94 | 127.588 |
| 17 Mai 2022 | 11,17 | 0,55 | 5,18% | 10,84 | 11,17 | 10,76 | 189.538 |
| 16 Mai 2022 | 10,62 | -0,18 | -1,67% | 10,79 | 11,09 | 10,60 | 215.019 |
| 13 Mai 2022 | 10,80 | 0,52 | 5,06% | 10,85 | 11,15 | 10,56 | 544.848 |
| 12 Mai 2022 | 10,28 | 0,87 | 9,25% | 9,76 | 10,35 | 9,76 | 540.310 |
| 12 Mai 2022 | 9,41 | 0,37 | 4,09% | 9,12 | 9,75 | 9,00 | 416.213 |
| 10 Mai 2022 | 9,04 | -0,09 | -0,99% | 9,24 | 9,44 | 8,97 | 556.082 |
| 09 Mai 2022 | 9,13 | -0,04 | -0,44% | 9,04 | 9,19 | 8,81 | 463.292 |
| 06 Mai 2022 | 9,17 | -0,31 | -3,27% | 9,40 | 9,51 | 9,15 | 115.719 |
| 05 Mai 2022 | 9,48 | -0,63 | -6,23% | 10,04 | 10,05 | 9,37 | 230.078 |
| 04 Mai 2022 | 10,11 | 0,02 | 0,2% | 10,09 | 10,13 | 9,72 | 178.630 |
| 03 Mai 2022 | 10,09 | -0,24 | -2,32% | 10,33 | 10,35 | 9,99 | 111.583 |
| 02 Mai 2022 | 10,33 | 0,48 | 4,87% | 9,85 | 10,33 | 9,85 | 156.238 |
| 29 Apr 2022 | 9,85 | -0,28 | -2,76% | 10,04 | 10,11 | 9,85 | 153.406 |
| 29 Apr 2022 | 10,13 | 0,13 | 1,3% | 10,11 | 10,22 | 9,95 | 131.501 |
| 27 Apr 2022 | 10,00 | 0,02 | 0,2% | 10,00 | 10,12 | 9,93 | 261.092 |
| 26 Apr 2022 | 9,98 | -0,31 | -3,01% | 10,29 | 10,36 | 9,96 | 169.165 |
| 25 Apr 2022 | 10,29 | 0,22 | 2,18% | 9,99 | 10,34 | 9,99 | 147.920 |
| 22 Apr 2022 | 10,07 | -0,12 | -1,18% | 10,15 | 10,31 | 10,00 | 151.664 |
| 21 Apr 2022 | 10,19 | 0,12 | 1,19% | 10,16 | 10,23 | 10,03 | 157.474 |
| 20 Apr 2022 | 10,07 | -0,24 | -2,33% | 10,35 | 10,36 | 10,06 | 133.637 |
| 19 Apr 2022 | 10,31 | 0,18 | 1,78% | 10,11 | 10,51 | 10,11 | 121.090 |
