NEONEO

US$ 10,32

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1074

Coin

Nicht minierbar

Wallet

Gebot

US$ 10,31

Börse

CRTO

Angebot

US$ 10,33

Letzter Handelszeitpunkt

23:55:21

Volumen (24 Stunden)

$ 6.630.233

Letzte Handelsgröße

0,030

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 10,32

Vollständig verwässerte Marktkapitalisierung

US$ 1.032.000.000

Genesis-Datum

15.7.2016

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 6,50-23,58

Umlaufendes Angebot 70.530.000 / 100.000.000

70.53%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
10.85	Binance	261840.82	/cdn/crypto/logos/exchanges/BINA.png	$ 2.786.513,90	1727374010	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	77.1515020173	Kürzlich
10.83	LBank	16710.8791	/cdn/crypto/logos/exchanges/LBNK.png	$ 177.361,28	1727374011	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	2	https://www.lbank.info/exchange/neo/usdt	4.92386718998	Kürzlich
10.36	OKX	12627.088363	/cdn/crypto/logos/exchanges/OKEX.png	$ 129.349,48	1727321000	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	3	https://www.okx.com/trade-spot/NEO-USDT	3.72057662098	15 Stundes vor
10.83	DigiFinex	12543.16	/cdn/crypto/logos/exchanges/DGFX.png	$ 133.127,79	1727373492	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEO	3.69584709536	9 Minutes vor
10.84	Kucoin	10725.881686	/cdn/crypto/logos/exchanges/KUCN.png	$ 114.052,94	1727373800	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	5	https://trade.kucoin.com/NEO-USDT	3.16038531553	Kürzlich
0.0001664	Binance	7416.17	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,23	1727374001	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	6	https://www.binance.com/en/trade/NEO_BTC	2.18517744756	Kürzlich
10.81	Gate.io	6570.4499	/cdn/crypto/logos/exchanges/GATE.png	$ 69.638,90	1727373279	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	7	https://gate.io/trade/NEO_USDT	1.93598568288	12 Minutes vor
10.86	EXMO	3069.18251968	/cdn/crypto/logos/exchanges/EXMO.png	$ 32.603,35	1727373949	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	8	https://exmo.com/en/trade#?pair=NEO_USDT	0.904335853205	Kürzlich
10.88	Bitfinex	2114.59910417	/cdn/crypto/logos/exchanges/BFNX.png	US$ 22.770,74	1727374010	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	9	https://www.bitfinex.com/t/NEO:USD	0.623067469202	Kürzlich
10.84	LATOKEN	1049.3804	/cdn/crypto/logos/exchanges/LATK.png	$ 11.120,88	1727373321	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	10	https://exchange.latoken.com/exchange/NEO-USDT	0.309200353282	12 Minutes vor
0.000166	LATOKEN	856.9096	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,141726	1727373399	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	11	https://exchange.latoken.com/exchange/NEO-BTC	0.252488755317	10 Minutes vor
0.0001664	DigiFinex	834.29	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,138012	1727373652	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.245823881158	6 Minutes vor
10.81	Crypto.com	817.01	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.737,56	1727373760	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	13	https://crypto.com/exchange/trade/NEO_USDT	0.240732322268	Kürzlich
10.35	HTX	783.1928125	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.049,13	1727320900	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	14	https://www.huobi.com/en-us/exchange/neo_usdt	0.230768074487	15 Stundes vor
0.0001666	Kucoin	295.690437	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,049051	1727373798	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	15	https://trade.kucoin.com/NEO-BTC	0.0871253051633	Kürzlich
10.85	Crypto.com	281.61	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.973,29	1727373926	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	16	https://crypto.com/exchange/trade/NEO_USD	0.0829764987869	Kürzlich
0.0001662	EXMO	192.24	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,031783	1727373950	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	17	https://exmo.com/en/trade#?pair=NEO_BTC	0.0566435926522	Kürzlich
0.004081	Kucoin	191.350957	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,778394	1727373757	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	18	https://trade.kucoin.com/NEO-ETH	0.0563816357778	Kürzlich
10.96	EXMO	166.55514083	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.793,10	1727373743	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	19	https://exmo.com/en/trade#?pair=NEO_USD	0.0490755386564	Kürzlich
9.29	Bitvavo	142.98676201	/cdn/crypto/logos/exchanges/BITV.png	€ 1.310,38	1727321001	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	20	https://account.bitvavo.com/markets/NEO-EUR	0.0421311064396	15 Stundes vor
0.0001651	Gate.io	65.555	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,010923	1727373279	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	21	https://gate.io/trade/NEO_BTC	0.0193158068889	12 Minutes vor
10.2	CEX.IO	64.792929	/cdn/crypto/logos/exchanges/CXIO.png	$ 660,89	1727373998	NEO/USDT	https://cex.io/neo-usdt	USDT	22	https://cex.io/neo-usdt	0.0190912623649	Kürzlich
0.00017422	Upbit	24.35788084	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004244	1727370123	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0.00717705930177	1 Stunde vor
0.004105	HitBTC	1.01	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,004100	1727373391	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	24	https://hitbtc.com/NEO-to-ETH	0.000297596902719	10 Minutes vor
0.0001637	HitBTC	0.09	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000015	1727373638	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	25	https://hitbtc.com/NEO-to-BTC	2.65185358859E-5	6 Minutes vor
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1727308934	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	26	https://www.lbank.info/exchange/neo/btc	0	18 Stundes vor
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1727308921	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	27	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	18 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	28	https://crypto.com/exchange/trade/NEO_BTC	0	-
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1727308926	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	29	https://www.bitfinex.com/t/NEO:BTC	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	33	https://account.bitvavo.com/markets/NEO-BTC	0	-
10.12	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1727373735	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0	Kürzlich
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727308948	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	35	https://www.okx.com/trade-spot/NEO-BTC	0	18 Stundes vor
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727308929	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	36	https://www.okx.com/trade-spot/NEO-ETH	0	18 Stundes vor
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1727308934	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	37	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	18 Stundes vor
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1727308951	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	38	https://www.binance.com/en/trade/NEO_ETH	0	18 Stundes vor
9.06	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1727374007	NEO/EUR	https://cex.io/neo-eur	EUR	39	https://cex.io/neo-eur	0	Kürzlich
6.94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1727373972	NEO/GBP	https://cex.io/neo-gbp	GBP	40	https://cex.io/neo-gbp	0	Kürzlich
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727308938	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	41	https://www.huobi.com/en-us/exchange/neo_btc	0	18 Stundes vor
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727373860	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	43	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	44	https://poloniex.com/exchange#USDT_NEO	0	-
10.38	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727374008	NEO/USD	https://cex.io/neo-usd	USD	45	https://cex.io/neo-usd	0	Kürzlich
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727308926	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	18 Stundes vor
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727308926	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	18 Stundes vor
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727373861	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	Kürzlich
10.29	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727308920	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	49	https://hitbtc.com/NEO-to-USD	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	10.65	294.36461	CX
4	0	0	0	0	10.65	878.28153167	CX
12	0	0	0	0	12.14	885.32212216	CX
26	15.4	-5.08	-32.987012987	6.5	23.58	804.48356833	CX
52	7.04	3.28	46.5909090909	6.5	23.58	494.08489863	CX
156	39.03	-28.71	-73.5588009224	6	53.29	563.33726309	CX
260	7.46146155	2.85853845	38.3107040202	4.26	139.72	556445.199516	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727308200	10.28	-0.3	-2.84	10.52	10.63	10.26	804
1727221800	10.58	0.53	5.27	10.13	10.65	9.97	407
1727135400	10.05	0.45	4.69	10.06	10.28	9.87	481
1727049000	9.6	0	0.00	0	0	0	5
1726962600	9.6	0	0.00	0	0	0	6
1726876200	9.6	0	0.00	0	0	0	61
1726789800	9.6	0	0.00	0	0	0	0
1726703400	9.6	0	0.00	0	0	0	0
1726617000	9.6	0	0.00	0	0	0	0
1726530600	9.6	0	0.00	0	0	0	0
1726444200	9.6	0	0.00	0	0	0	0
1726357800	9.6	0	0.00	0	0	0	0
1726271400	9.6	0	0.00	0	0	0	0
1726185000	9.6	0	0.00	0	0	0	0
1726098600	9.6	0	0.00	0	0	0	0
1726012200	9.6	0.09	0.95	9.48	9.68	9.27	1254
1725925800	9.51	0.16	1.71	9.37	9.61	9.3	2720
1725839400	9.35	0	0.00	0	0	0	0
1725753000	9.35	0	0.00	0	0	0	0
1725666600	9.35	0	0.00	0	0	0	0
1725580200	9.35	0	0.00	0	0	0	0
1725493800	9.35	-0.06	-0.64	0	0	0	0
1725407400	9.41	-0.28	-2.89	9.7	9.98	9.34	2086
1725321000	9.69	-0.39	-3.87	9.23	9.79	9.2	2705
1725234600	10.08	0	0.00	0	0	0	0
1725148200	10.08	-0.93	-8.45	10.08	10.08	10.03	4
1725061800	11.01	0	0.00	0	0	0	0
1724975400	11.01	0	0.00	0	0	0	1
1724889000	11.01	0	0.00	0	0	0	30
1724802600	11.01	0	0.00	0	0	0	0
1724716200	11.01	0	0.00	10.39	10.82	10.51	0
1724629800	11.01	0	0.00	0	0	0	0
1724543400	11.01	0.01	0.09	0	0	0	0
1724457000	11	0.62	5.97	10.39	11.15	10.38	522
1724370600	10.38	0.21	2.06	10.23	10.38	10.07	2575
1724284200	10.17	0.01	0.10	0	0	0	0
1724197800	10.16	0.43	4.42	9.75	10.59	9.73	3195
1724111400	9.73	0.44	4.74	9.19	9.93	9.17	1464
1724025000	9.29	0	0.00	0	0	0	28
1723938600	9.29	0	0.00	0	0	0	0
1723852200	9.29	-0.22	-2.31	9.29	9.29	9.29	63
1723765800	9.51	-0.31	-3.16	9.51	9.51	9.46	64
1723679400	9.82	0.05	0.51	0	0	0	0
1723593000	9.77	0.17	1.77	9.57	9.9	9.3	320
1723506600	9.6	0.05	0.52	9.38	9.81	9.24	581
1723420200	9.55	0	0.00	0	0	0	100
1723333800	9.55	0	0.00	0	0	0	0
1723247400	9.55	0.58	6.47	9.55	9.55	9.55	1
1723161000	8.97	0	0.00	0	0	0	0
1723074600	8.97	0.05	0.56	0	0	0	0
1722988200	8.92	0.38	4.45	8.57	9.1	8.56	610
1722901800	8.54	-2.85	-25.02	8.29	9.24	6.5	3709
1722815400	11.39	0	0.00	0	0	0	316
1722729000	11.39	0	0.00	0	0	0	0
1722642600	11.39	0	0.00	0	0	0	0
1722556200	11.39	0	0.00	0	0	0	0
1722469800	11.39	-0.02	-0.18	0	0	0	0
1722383400	11.41	-0.12	-1.04	11.55	11.67	11.2	705
1722297000	11.53	0.44	3.97	11.87	11.98	11.5	741
1722210600	11.09	0	0.00	0	0	0	0
1722124200	11.09	0	0.00	0	0	0	0
1722037800	11.09	0.01	0.09	0	0	0	0
1721951400	11.08	-0.29	-2.55	11.43	11.45	10.69	516
1721865000	11.37	0	0.00	0	0	0	0
1721778600	11.37	-0.15	-1.30	11.49	11.7	11.1	624
1721692200	11.52	0.12	1.05	12.08	12.14	11.43	1115
1721605800	11.4	0	0.00	0	0	0	0
1721519400	11.4	0	0.00	0	0	0	0
1721433000	11.4	0	0.00	0	0	0	0
1721346600	11.4	0	0.00	0	0	0	0
1721260200	11.4	0.03	0.26	0	0	0	0
1721173800	11.37	-0.02	-0.18	11.47	11.51	10.85	989
1721087400	11.39	1.58	16.11	10.78	11.46	10.76	1825
1721001000	9.81	0	0.00	0	0	0	0
1720914600	9.81	0	0.00	0	0	0	0
1720828200	9.81	0	0.00	0	0	0	0
1720741800	9.81	0	0.00	0	0	0	0
1720655400	9.81	-0.01	-0.10	0	0	0	0
1720569000	9.82	0.23	2.40	9.58	9.86	9.52	738
1720482600	9.59	-1.94	-16.83	9.29	9.87	8.81	1361
1720396200	11.53	0	0.00	0	0	0	0
1720309800	11.53	0	0.00	0	0	0	13
1720223400	11.53	0	0.00	0	0	0	0
1720137000	11.53	0	0.00	0	0	0	0
1720050600	11.53	0.02	0.17	0	0	0	0
1719964200	11.51	0.14	1.23	11.38	11.74	11.35	1243
1719877800	11.37	0.15	1.34	10.69	11.71	10.69	1391
1719791400	11.22	0.02	0.18	0	0	0	0
1719705000	11.2	-0.4	-3.45	11.4	11.61	11.19	1608
1719618600	11.6	-0.01	-0.09	0	0	0	0
1719532200	11.61	0.27	2.38	11.33	11.64	11.21	348
1719445800	11.34	0.37	3.37	10.69	11.62	10.69	496