ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
JinkoSolar Holding Co Ltd

JinkoSolar Holding Co Ltd (ZJS1)

19,38
-0,20
( -1,02% )
Aktualisiert: 11:30:46
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-3.82-16.465517241423.223.7519.223248820.76553686DE
4-4.97-20.410677618124.3527.6519.222966623.72452925DE
12-2.87-12.898876404522.2528.3519.224603123.45326713DE
26-0.38-1.9230769230819.7633.915.325366321.93054865DE
52-5.62-22.482533.915.324668022.50007388DE
156-11.02-36.2530.435.54999915.324673124.43888067DE
260-11.02-36.2530.435.54999915.324673124.43888067DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173749482019.6-1.65-7.7620.9521.319.4643662
173740842021.250.62.9122.322.320.8523360
173714922020.649999-2.2-9.632323.420.39999973416
173706282022.85-0.15-0.6523.3523.6522.357355
1736976420230.10.4423.223.7522.9514645
173689002022.9-1.25-5.1824.0524.7522.5524608
173680362024.15-0.1-0.4123.924.523.4512172
173654442024.25-1.4-5.4625.625.8523.7532581
173645802025.650.451.7925.625.8525.25763
173637162025.2-1.7-6.3227.0527.325.241945
173628522026.91.45.4925.727.6525.0576107
173619882025.50.10.3925.427.225.0528685
173593962025.4-0.05-0.2025.325.524.957594
173585322025.451.857.8423.825.9523.652622
173559402023.6-0.6-2.4823.8524.223.68002
173533482024.2-0.05-0.2124.3524.7523.722144
173498922024.251.456.3622.9524.322.6531178
173473002022.8-0.45-1.9423.323.4522.229619
173464362023.25-1.3-5.3024.425.2523.256642
173455722024.55-0.8-3.1625.3525.4524.341724
173447082025.35-0.1-0.3925.425.824.716931
173438442025.45-1.1-4.1426.5526.5524.350242
173412522026.550.050.1926.1526.62628355
173403882026.50.351.3426.227.3525.9524565
173395242026.15-0.9-3.3327.528.3525.7557268
173386602027.05-0.3-1.1026.8527.725.935308
173377962027.352.28.7524.927.824.5110787
173352042025.150.83.2924.325.5524.351159
173343402024.350.52.1023.4524.9523.234353
173334762023.85-1.4-5.5424.8525.223.469356
173326122025.251.757.4523.8525.823.395585
173317482023.52.19.8121.224.220.7586013
173291562021.399999-0.2-0.9321.2522.052133895
173282922021.60.20.9321.121.920.9517966
173274282021.3999990.653.132121.820.8523544
173265642020.75-0.85-3.9421.39999921.820.5525172
173257002021.60.854.1020.521.720.3529477
173231082020.750.10.4820.620.7519.89999929229
173222442020.649999-0.75-3.5021.2521.320.5543132
173213802021.3999991.78.6319.7821.8519.7235440
173205162019.7-0.18-0.9120.0521.319.57999930022
173196522019.88-0.08-0.4019.9220.3519.715316
173170596019.96-0.29-1.4320.4520.5519.8615071
173161956020.25-0.1-0.4920.2520.619.3688938
173153316020.350.10.4920.39999920.89999920.14999942645
173144682020.25-0.95-4.4821.0521.319.772670
173136042021.2-0.2-0.9321.4521.9520.64999962755
173110122021.399999-1.25-5.522323.121.39999958253
173101476022.650.20.8922.5523.8522.5544450
173092836022.45-3.25-12.6523.823.8521.25153092
173084196025.70.250.9825.9526.124.9528396
173075556025.450.552.212526.6524.575556
173049636024.90.652.6824.1525.723.181166
173040996024.251.14.7523.1524.922.6597381
173032356023.150.652.8922.2524.721.55134713
173023716022.5-2.8-11.0724.224.921.9169332
173015076025.33.3515.2621.625.9521.35197695
172988802021.952.0510.3021.14999923.3520.55240424
172980156019.8999990.341.7419.3419.89999919.07999962563
172971516019.559999-0.34-1.7121.221.39999919113694
172962876019.8999991.045.5118.89999920.218.89999986004

ZJS1 Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock