Axcelis Technologies Inc (XXA1)

61,22

-2,82

(-4,40%)

Geschlossen 15 Juli 10:00PM

Echtzeitdaten

Axcelis Technologies Inc (XXA1) Aktie

Current Price

61,22

( -4,40% )

Gebot

60,90

Fragen

61,54

Volumen

150

60,52 Tagesbereich 63,60

34,00 52-Wochen-Bereich 138,60

Handelsende

64,04

Handelsbeginn

63,60

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

322

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.98	-1.57556270096	62.2	65.319999	60.06	173	63.87895787	DE
4	5.12	9.1265597148	56.1	65.319999	56.1	274	60.48822368	DE
12	20.64	50.8624938393	40.58	65.319999	39.869999	322	54.4100028	DE
26	-5.64	-8.43553694287	66.86	71.64	34	326	54.38871843	DE
52	-76.38	-55.5087209302	137.6	138.6	34	375	72.21704554	DE
156	-112.18	-64.6943483276	173.4	181.8	34	366	93.57434006	DE
260	-112.18	-64.6943483276	173.4	181.8	34	366	93.57434006	DE

What is the current Axcelis Technologies share price?

The current share price of Axcelis Technologies is 61,22 €

What is the 1 year trading range for Axcelis Technologies share price?

Axcelis Technologies has traded in the range of 34,00 € to 138,60 € during the past year

Symbol	Preis	Vol.
SG5TROOPS Inc	1,28 € (126,55%)	17,05k
J7JMonogram Technologies Inc	4,98 € (75,35%)	1,71k
K8DWellfield Technologies Inc	0,0134 € (67,50%)	30,3k
23J0ProMIS Neurosciences Inc	0,464 € (38,92%)	170,73k
ZVACellectis Nom Eo 05	1,806 € (37,23%)	40
4BHClara Technologies Corp	2,84 € (-36,04%)	1,42M
7BC0Forte Group Holdings Inc	0,085 € (-32,54%)	629
A4YACCENTRO Real Estate AG	0,113 € (-27,10%)	750
J8D0Newegg Commerce Inc	31,325 € (-25,78%)	4,35k
SDL0Cadoux Ltd	0,0145 € (-25,64%)	4,5k
ABBVolatus Aerospace Inc	0,456 € (15,74%)	18,89M
DRHDroneShield Limited	1,96 € (20,54%)	17,46M
5YWBattery X Metals Inc	0,21 € (10,53%)	5,12M
D7GNel ASA	0,2302 € (-4,88%)	3,46M
0XPArgo Blockchain Plc	0,0273 € (12,35%)	3,42M