Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 133.9 | -0.86 | -0.64 | 133.46 | 134.1 | 132.68 | 10938 |
| 1743197220 | 134.76 | -1.34 | -0.98 | 135.8 | 136.18 | 134.72 | 8200 |
| 1743110820 | 136.1 | -0.14 | -0.10 | 136.02 | 136.24 | 135.34 | 4294 |
| 1743024420 | 136.24 | -1.58 | -1.15 | 137.63999 | 138.26 | 136.06 | 2243 |
| 1742938020 | 137.82 | 1.02 | 0.75 | 136.58 | 138.08 | 136.08 | 5373 |
| 1742851620 | 136.8 | 0.16 | 0.12 | 137.18 | 137.82 | 136.3 | 8873 |
| 1742592420 | 136.63999 | -0.74 | -0.54 | 136.69999 | 137.41999 | 136.22 | 4023 |
| 1742506020 | 137.38 | -0.94 | -0.68 | 138.06 | 138.44 | 136.8 | 8910 |
| 1742419620 | 138.32 | 0.52 | 0.38 | 137.8 | 138.4 | 137.41999 | 4673 |
| 1742333220 | 137.8 | 0.04 | 0.03 | 137.76 | 138.26 | 137.4 | 10305 |
| 1742246820 | 137.76 | 1.26 | 0.92 | 136.02 | 137.88 | 135.63999 | 16666 |
| 1741987620 | 136.5 | 2.14 | 1.59 | 135.12 | 136.63999 | 134.34 | 9870 |
| 1741901220 | 134.36 | -0.3 | -0.22 | 134.19999 | 135.38 | 133.9 | 6195 |
| 1741814820 | 134.66 | 0.64 | 0.48 | 134.38 | 135.28 | 134 | 8504 |
| 1741728420 | 134.02 | -1.68 | -1.24 | 135.94 | 136.22 | 132.9 | 11219 |
| 1741642020 | 135.69999 | -2.78 | -2.01 | 138.38 | 138.66 | 134.5 | 8542 |
| 1741382820 | 138.47998 | 0.62 | 0.45 | 137.47998 | 138.74 | 136.9 | 7742 |
| 1741296420 | 137.86 | -1.04 | -0.75 | 139.26 | 139.3 | 137 | 9394 |
| 1741210020 | 138.9 | -0.12 | -0.09 | 138.19999 | 139.28 | 137.52 | 9910 |
| 1741123620 | 139.02 | 0.14 | 0.10 | 139.22 | 139.22 | 136.74 | 9254 |
| 1741037220 | 138.88 | 0.44 | 0.32 | 138.96 | 140.4 | 138.18 | 19825 |
| 1740778020 | 138.44 | 0.86 | 0.63 | 137.04 | 138.46 | 136.86 | 3150 |
| 1740691620 | 137.58 | -0.64 | -0.46 | 138.76 | 138.76 | 137.58 | 5332 |
| 1740605220 | 138.22 | 0.16 | 0.12 | 138.46 | 139.06 | 138 | 4002 |
| 1740518820 | 138.06 | 0.9 | 0.66 | 137.08 | 138.34 | 137.06 | 2784 |
| 1740432420 | 137.16 | 0.2 | 0.15 | 138 | 138 | 136.69999 | 4164 |
| 1740173220 | 136.96 | 0.02 | 0.01 | 136.82 | 137.62 | 136.8 | 4341 |
| 1740086820 | 136.94 | 0.02 | 0.01 | 137.02 | 137.47998 | 136.6 | 6337 |
| 1740000420 | 136.91999 | -1.32 | -0.95 | 138.22 | 138.41999 | 136.69999 | 5331 |
| 1739914020 | 138.24 | 0.38 | 0.28 | 137.9 | 138.4 | 137.66 | 3350 |
| 1739827620 | 137.86 | 0.94 | 0.69 | 137.19999 | 137.94 | 136.96 | 8036 |
| 1739568420 | 136.91999 | -0.14 | -0.10 | 137.16 | 137.5 | 136.9 | 3091 |
| 1739482020 | 137.06 | 0.62 | 0.45 | 136.76 | 137.44 | 136.12 | 3720 |
| 1739395620 | 136.44 | 0.44 | 0.32 | 135.94 | 136.5 | 135.1 | 3459 |
| 1739309220 | 136 | 0.52 | 0.38 | 135.46 | 136.06 | 135.16 | 2455 |
| 1739222820 | 135.47998 | 1.24 | 0.92 | 134.8 | 135.47998 | 134.63999 | 3799 |
| 1738963620 | 134.24 | -0.56 | -0.42 | 134.97998 | 135.19999 | 134.24 | 5178 |
| 1738877220 | 134.8 | 1.02 | 0.76 | 133.94 | 135.02 | 133.94 | 1538 |
| 1738790820 | 133.78 | 1.04 | 0.78 | 132.58 | 133.88 | 132.58 | 2912 |
| 1738704420 | 132.74 | 0.38 | 0.29 | 132.58 | 132.9 | 131.78 | 4714 |
| 1738618020 | 132.36 | -0.72 | -0.54 | 131.5 | 132.72 | 131.5 | 11916 |
| 1738358820 | 133.08 | -0.44 | -0.33 | 133.8 | 134.97998 | 133.04 | 3504 |
| 1738272420 | 133.52 | 1.2 | 0.91 | 132.56 | 134.06 | 132.56 | 3792 |
| 1738186020 | 132.32 | 0.56 | 0.43 | 132.41999 | 132.66 | 132.02 | 3289 |
| 1738099620 | 131.76 | 0.22 | 0.17 | 131.47998 | 132.18 | 131.47998 | 2936 |
| 1738013220 | 131.54 | 0.4 | 0.31 | 130.13999 | 131.74 | 130.1 | 6226 |
| 1737754020 | 131.13999 | -0.44 | -0.33 | 131.74 | 132.04 | 131.06 | 4971 |
| 1737667620 | 131.58 | 1.04 | 0.80 | 130.5 | 131.58 | 130.5 | 3320 |
| 1737581220 | 130.54 | -0.02 | -0.02 | 130.52 | 131.22 | 130.47998 | 1409 |
| 1737494820 | 130.56 | 0.56 | 0.43 | 129.63999 | 130.6 | 129.52 | 1328 |
| 1737408420 | 130 | 0.2 | 0.15 | 129.78 | 130.24 | 129.52 | 4526 |
| 1737149220 | 129.8 | 0.84 | 0.65 | 129.1 | 129.88 | 129.1 | 2239 |
| 1737062820 | 128.96 | 1.28 | 1.00 | 128.04 | 129.04 | 127.98 | 2253 |
| 1736976420 | 127.68 | 1.78 | 1.41 | 126.28 | 127.8 | 126.26 | 7916 |
| 1736890020 | 125.9 | -0.36 | -0.29 | 126.52 | 126.72 | 125.7 | 2830 |
| 1736803620 | 126.26 | -0.54 | -0.43 | 126.4 | 126.4 | 125.5 | 2979 |
| 1736544420 | 126.8 | -1 | -0.78 | 127.22 | 127.98 | 126.56 | 2247 |
| 1736458020 | 127.8 | 0.56 | 0.44 | 127 | 127.82 | 126.7 | 2877 |
| 1736371620 | 127.24 | -0.1 | -0.08 | 127.14 | 128.02 | 126.5 | 2130 |
| 1736285220 | 127.34 | 0.8 | 0.63 | 126.3 | 127.6 | 126.1 | 4109 |
| 1736198820 | 126.54 | 0.66 | 0.52 | 126.18 | 127.22 | 125.88 | 6188 |
| 1735939620 | 125.88 | -0.14 | -0.11 | 126.24 | 126.42 | 125.72 | 5682 |
| 1735853220 | 126.02 | 1.08 | 0.86 | 125.06 | 126.54 | 125.06 | 9267 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
