ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
10.450,00
25,00
(0,24%)
Geschlossen 28 November 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
10.450,00
Gebot
10.444,00
Fragen
10.458,00
Volumen
533
10.430,00 Tagesbereich 10.472,00
0,00 52-Wochen-Bereich 0,00
Handelsende
10.425,00
Handelsbeginn
10.472,00
Letzte Trade
399
@
10448
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
55.690p
VWAP
10.448,355

XSX6 Neueste Nachrichten

XTrack X Stoxx Europe 600 Second Price Monitoring Extn

XTrack X Stoxx Europe 600 12 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

XTrack X Stoxx Europe 600 Price Monitoring Extension

XTrack X Stoxx Europe 600 12 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X Stoxx Europe 600 Second Price Monitoring Extn

XTrack X Stoxx Europe 600 28 February 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X Stoxx Europe 600 Price Monitoring Extension

XTrack X Stoxx Europe 600 28 February 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

DBX Stoxx Europe 600 UCITS ETF Price Monitoring Extension

DBX Stoxx Europe 600 UCITS ETF 24 April 2017 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers Stoxx® Europe 600 UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ EUR67.3273 NUMBER OF SHARES IN ISSUE ¦ 13,228,634 CODE ¦ View...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers Stoxx® Europe 600 UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ EUR67.4788 NUMBER OF SHARES IN ISSUE ¦ 13,228,634 CODE ¦ View...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers Stoxx® Europe 600 UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ EUR66.2894 NUMBER OF SHARES IN ISSUE ¦ 13,228,634 CODE ¦ View...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers Stoxx® Europe 600 UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ EUR66.5063 NUMBER OF SHARES IN ISSUE ¦ 13,228,634 CODE ¦ View...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers Stoxx® Europe 600 UCITS ETF (DR) DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ EUR65.2909 NUMBER OF SHARES IN ISSUE ¦ 13,228,634 CODE ¦ View...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
42FBAIML Innovations Inc
0,0856 €
(62,74%)
60,5k
CAJ1Casino Guichard Perrachon
1,6758 €
(47,05%)
2,36k
IAHInternational Lithium Corp
0,018 €
(44,00%)
1.000
1K5ARenewi Plc
9,50 €
(42,00%)
28,01k
WWTWater Ways Technologies Inc
0,007 €
(40,00%)
197,75k
2UVApplied Therapeutics Inc
2,338 €
(-71,17%)
142,77k
AXIAtos SE
0,7996 €
(-45,79%)
10,83M
L7C2Windfall Geotek Inc
0,003 €
(-45,45%)
800
LL3PanGenomic Health Inc
0,071 €
(-42,79%)
10,71k
BVU3St James Gold Corp
0,0635 €
(-40,65%)
1,85k
AXIAtos SE
0,7996 €
(-45,79%)
10,83M
D7GNel ASA
0,2541 €
(-4,76%)
4,2M
DMLSayona Mining Limited
0,0207 €
(6,70%)
1,73M
LHADeutsche Lufthansa AG
6,28 €
(2,01%)
753,73k
ADJAdler Group SA
0,379 €
(-3,32%)
740,77k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock