SolanaSOL

US$ 190,61

1,65

(

0,87%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 6

Coin

Nicht minierbar

Wallet

Gebot

US$ 190,57

Börse

GDAX

Angebot

US$ 190,58

Letzter Handelszeitpunkt

16:20:36

Volumen (24 Stunden)

$ 829.287.268

Letzte Handelsgröße

0,04156

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 190,63

Vollständig verwässerte Marktkapitalisierung

US$ 89.300.259.574

Genesis-Datum

16.3.2020

Tagesbereich 187,60-192,30

52-Wochen-Bereich 78,14-264,63

Umlaufendes Angebot 468.497.243 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
191.03	Binance	1103240.579	/cdn/crypto/logos/exchanges/BINA.png	$ 210.139.657,81	1735748436	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	51.934875912	Kürzlich
190.6	Coinbase	451487.379805	/cdn/crypto/logos/exchanges/GDAX.png	US$ 85.834.063,23	1735748437	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	21.2536970561	Kürzlich
191.01	OKX	227783.189758	/cdn/crypto/logos/exchanges/OKEX.png	$ 43.387.359,31	1735748437	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	10.7228576614	Kürzlich
0.0020288	Binance	55614.477	/cdn/crypto/logos/exchanges/BINA.png	BTC 113,01	1735748436	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	2.61804271605	Kürzlich
191.04	DigiFinex	46819	/cdn/crypto/logos/exchanges/DGFX.png	$ 8.914.901,83	1735748312	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SOL	2.20399702622	Kürzlich
191.76	LBank	45491.3067	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.667.263,76	1735746871	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	6	https://www.lbank.info/exchange/sol/usdt	2.14149607394	26 Minutes vor
184.33	Bitvavo	39226.1934411	/cdn/crypto/logos/exchanges/BITV.png	€ 7.201.680,40	1735748437	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	7	https://account.bitvavo.com/markets/SOL-EUR	1.84656685735	Kürzlich
191.1	LATOKEN	23756.938	/cdn/crypto/logos/exchanges/LATK.png	$ 4.524.950,67	1735748263	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	8	https://exchange.latoken.com/exchange/SOL-USDT	1.11835410206	Kürzlich
190.65	Kraken	20976.5041627	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.995.406,41	1735748309	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	9	https://trade.kraken.com/markets/kraken/SOL/USD	0.987465618554	Kürzlich
0.05706	Binance	20669.454	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.177,33	1735748436	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	10	https://www.binance.com/en/trade/SOL_ETH	0.973011280669	Kürzlich
191.62	Kucoin	12810.7027994	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.439.659,66	1735747743	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	11	https://trade.kucoin.com/SOL-USDT	0.603061809816	12 Minutes vor
184.21	Binance	11164.636	/cdn/crypto/logos/exchanges/BINA.png	€ 2.050.216,62	1735748436	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	12	https://www.binance.com/en/trade/SOL_EUR	0.52557347536	Kürzlich
184.31	Coinbase	10127.592	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.858.733,53	1735748437	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	13	https://pro.coinbase.com/trade/SOL-EUR	0.476754792943	Kürzlich
191.36	Bitfinex	9102.41460696	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.734.158,82	1735748434	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	14	https://www.bitfinex.com/t/SOL:USD	0.428494729174	Kürzlich
0.0020281	OKX	8322.8122	/cdn/crypto/logos/exchanges/OKEX.png	BTC 16,91	1735748436	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	15	https://www.okx.com/trade-spot/SOL-BTC	0.391795069066	Kürzlich
184.37	Bitstamp	5600.05	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.029.156,11	1735748437	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	16	https://www.bitstamp.net/markets/sol/eur	0.263621468778	Kürzlich
191.18	Bitstamp	5257.79	/cdn/crypto/logos/exchanges/BSTP.png	US$ 998.805,44	1735748436	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	17	https://www.bitstamp.net/markets/sol/usd	0.247509633365	Kürzlich
191.42	Crypto.com	4441.92	/cdn/crypto/logos/exchanges/CRTO.png	$ 845.947,08	1735747920	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	18	https://crypto.com/exchange/trade/SOL_USDT	0.209102682046	9 Minutes vor
152.19	Coinbase	3549.191	/cdn/crypto/logos/exchanges/GDAX.png	£ 539.225,25	1735748438	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	19	https://pro.coinbase.com/trade/SOL-GBP	0.167077605449	Kürzlich
190.96	Coinbase	3426.123	/cdn/crypto/logos/exchanges/GDAX.png	$ 652.850,80	1735748438	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	20	https://pro.coinbase.com/trade/SOL-USDT	0.161284198797	Kürzlich
191.41	Gate.io	3328.799	/cdn/crypto/logos/exchanges/GATE.png	$ 634.561,82	1735747588	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	21	https://gate.io/trade/SOL_USDT	0.156702686877	14 Minutes vor
190.84	HTX	2610.2527249	/cdn/crypto/logos/exchanges/HUOB.png	$ 497.893,89	1735748437	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	22	https://www.huobi.com/en-us/exchange/sol_usdt	0.122877234528	Kürzlich
190.73	Crypto.com	2542.662	/cdn/crypto/logos/exchanges/CRTO.png	US$ 482.873,68	1735748246	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	23	https://crypto.com/exchange/trade/SOL_USD	0.119695411835	Kürzlich
0.05706	OKX	1875.2864	/cdn/crypto/logos/exchanges/OKEX.png	ETH 106,75	1735748437	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	24	https://www.okx.com/trade-spot/SOL-ETH	0.0882788109297	Kürzlich
0.0020266	Coinbase	1321.309	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,69	1735748437	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	25	https://pro.coinbase.com/trade/SOL-BTC	0.0622004123694	Kürzlich
189.47	Gemini	877.108833	/cdn/crypto/logos/exchanges/GEMN.png	US$ 166.262,37	1735689229	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	26	https://gemini.com/?symbol=SOLUSD	0.0412897597045	16 Stundes vor
0.0020316	Bitfinex	798.05654318	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,62	1735748437	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	27	https://www.bitfinex.com/t/SOL:BTC	0.0375683856538	Kürzlich
0.0571	Coinbase	743.96	/cdn/crypto/logos/exchanges/GDAX.png	ETH 42,42	1735748438	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	28	https://pro.coinbase.com/trade/SOL-ETH	0.0350217994325	Kürzlich
0.00202952	EXMO	585.1533449	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,19	1735748381	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	29	https://exmo.com/en/trade#?pair=SOL_BTC	0.0275460012398	Kürzlich
0.00202764	HitBTC	559.815	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,14	1735748281	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	30	https://hitbtc.com/SOL-to-BTC	0.0263532026578	Kürzlich
191.04	EXMO	97.06586445	/cdn/crypto/logos/exchanges/EXMO.png	$ 18.496,86	1735748381	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	31	https://exmo.com/en/trade#?pair=SOL_USDT	0.00456936022973	Kürzlich
0.0020277	Crypto.com	35.12	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,071360	1735748244	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	32	https://crypto.com/exchange/trade/SOL_BTC	0.00165326845001	Kürzlich
0.00203354	HTX	16.16	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,032816	1735748436	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	33	https://www.huobi.com/en-us/exchange/sol_btc	0.000760729446246	Kürzlich
0.00202189	Upbit	13.93721198	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,028315	1735748233	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00065609205147	Kürzlich
0.0572833	HitBTC	3.974	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,226084	1735748196	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	35	https://hitbtc.com/SOL-to-ETH	0.000187075421991	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
189.69	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735689720	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	16 Stundes vor
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735748431	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Kürzlich
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735689726	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	16 Stundes vor
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735689739	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	16 Stundes vor
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735689739	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	16 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
195	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735748434	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	44	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	45	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735689720	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	16 Stundes vor
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735689720	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	16 Stundes vor
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735689738	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	16 Stundes vor
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735689720	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	196.54	-5.93	-3.01719751704	182.51	201.74	704508.294459	CX
4	235.32	-44.71	-18.9996600374	175.01	247.1	1086156.59477	CX
12	143.48	47.13	32.8477836632	135.36	264.63	1089011.38343	CX
26	128	62.61	48.9140625	110	264.63	1083940.90829	CX
52	102.07	88.54	86.7443911041	78.14	264.63	1281277.12725	CX
156	170.47	20.14	11.8143954948	8	264.63	1832467.25661	CX
260	0.00071659	190.60928341	26599489.7236	0.00042096	264.63	1604240.8176	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088