Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738186020 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1738099620 | 27.59 | 0.38 | 1.40 | 27.59 | 27.59 | 27.59 | 300 |
| 1738013220 | 27.21 | -0.07 | -0.26 | 26.975 | 27.24 | 26.975 | 3050 |
| 1737754020 | 27.28 | 0.18 | 0.65 | 27.28 | 27.28 | 27.28 | 400 |
| 1737667620 | 27.105 | 0.14 | 0.50 | 27.105 | 27.14 | 27.105 | 13 |
| 1737581220 | 26.97 | 0 | 0.02 | 26.97 | 26.97 | 26.97 | 1 |
| 1737494820 | 26.965 | -0.12 | -0.44 | 26.99 | 26.99 | 26.965 | 81 |
| 1737408420 | 27.085 | 0.11 | 0.41 | 27.095 | 27.1 | 27.085 | 869 |
| 1737149220 | 26.975 | 0 | 0.00 | 26.975 | 26.975 | 26.975 | 0 |
| 1737062820 | 26.975 | 0.04 | 0.15 | 26.975 | 26.975 | 26.975 | 1 |
| 1736976420 | 26.935 | 0.27 | 1.01 | 26.685 | 26.935 | 26.685 | 132 |
| 1736890020 | 26.665 | 0.18 | 0.68 | 26.665 | 26.665 | 26.665 | 10 |
| 1736803620 | 26.485 | -0.07 | -0.24 | 26.485 | 26.485 | 26.485 | 188 |
| 1736544420 | 26.55 | -0.19 | -0.71 | 26.835 | 26.835 | 26.55 | 220 |
| 1736458020 | 26.74 | 0.06 | 0.22 | 26.73 | 26.74 | 26.73 | 861 |
| 1736371620 | 26.68 | -0.08 | -0.30 | 26.68 | 26.68 | 26.68 | 200 |
| 1736285220 | 26.76 | 0.15 | 0.54 | 26.76 | 26.76 | 26.76 | 1 |
| 1736198820 | 26.615 | 0.45 | 1.72 | 26.435 | 26.615 | 26.275 | 241 |
| 1735939620 | 26.165 | 0 | 0.00 | 26.165 | 26.165 | 26.165 | 0 |
| 1735853220 | 26.165 | 0.1 | 0.38 | 26.15 | 26.165 | 25.87 | 10 |
| 1735594020 | 26.065 | 0.25 | 0.97 | 26.065 | 26.065 | 26.065 | 25 |
| 1735334820 | 25.815 | 0 | 0.00 | 25.815 | 25.815 | 25.815 | 0 |
| 1734989220 | 25.815 | -0.07 | -0.25 | 25.75 | 25.815 | 25.705 | 120 |
| 1734730020 | 25.88 | -0.37 | -1.39 | 25.495 | 25.88 | 25.495 | 519 |
| 1734643620 | 26.245 | 0 | 0.00 | 26.245 | 26.245 | 26.245 | 0 |
| 1734557220 | 26.245 | 0.11 | 0.42 | 26.245 | 26.245 | 26.245 | 200 |
| 1734470820 | 26.135 | -0.37 | -1.40 | 26.435 | 26.435 | 26.135 | 527 |
| 1734384420 | 26.505 | -0.14 | -0.53 | 26.41 | 26.505 | 26.41 | 275 |
| 1734125220 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1734038820 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1733952420 | 26.645 | -0.35 | -1.28 | 26.825 | 26.825 | 26.645 | 1950 |
| 1733866020 | 26.99 | -0.14 | -0.50 | 26.985 | 26.99 | 26.96 | 791 |
| 1733779620 | 27.125 | -0.04 | -0.15 | 27.125 | 27.125 | 27.125 | 1 |
| 1733520420 | 27.165 | -0.02 | -0.06 | 27.165 | 27.165 | 27.165 | 140 |
| 1733434020 | 27.18 | 0.31 | 1.13 | 27.02 | 27.18 | 27.02 | 589 |
| 1733347620 | 26.875 | 0.54 | 2.05 | 26.875 | 26.875 | 26.875 | 80 |
| 1733261220 | 26.335 | 0 | 0.00 | 26.335 | 26.335 | 26.335 | 0 |
| 1733174820 | 26.335 | -0.11 | -0.40 | 26.12 | 26.345 | 26.12 | 7 |
| 1732915620 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1732829220 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1732742820 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1732656420 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1732570020 | 26.44 | 0.18 | 0.69 | 26.31 | 26.44 | 26.31 | 205 |
| 1732310820 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1732224420 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1732138020 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 12 |
| 1732051620 | 26.26 | -0.02 | -0.08 | 26.26 | 26.26 | 26.26 | 40 |
| 1731965220 | 26.28 | 0.09 | 0.34 | 26.28 | 26.28 | 26.28 | 1 |
| 1731705960 | 26.19 | 0.34 | 1.30 | 25.92 | 26.24 | 25.92 | 278 |
| 1731619620 | 25.855 | 0 | 0.00 | 25.855 | 25.855 | 25.855 | 0 |
| 1731533220 | 25.855 | 0 | 0.00 | 25.855 | 25.855 | 25.855 | 0 |
| 1731446820 | 25.855 | -0.3 | -1.13 | 25.855 | 25.855 | 25.855 | 650 |
| 1731360360 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1731101160 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1731014760 | 26.15 | -0.5 | -1.86 | 26.15 | 26.15 | 26.15 | 1 |
| 1730928360 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1730841960 | 26.645 | 0.09 | 0.32 | 26.645 | 26.645 | 26.645 | 12 |
| 1730755560 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1730496360 | 26.56 | 0.43 | 1.65 | 26.305 | 26.56 | 26.305 | 11 |
| 1730409960 | 26.13 | -0.35 | -1.32 | 26.125 | 26.13 | 26.125 | 59 |
| 1730323560 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
