Robonomics Web Services :: V1RWS

US$ 3.262,08

-156,58

(

-4,58%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 2430

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

20:30:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,068653

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 3.246,09

Vollständig verwässerte Marktkapitalisierung

US$ 326.208

Genesis-Datum

25.6.2020

Tagesbereich 3.181,37-3.439,73

52-Wochen-Bereich 2.122,53-12.389,74

Umlaufendes Angebot 50 / 100

50%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.98417171	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737158523	RWS/ETH	https://info.uniswap.org/#/tokens/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802	ETH	1	https://info.uniswap.org/#/tokens/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802	0	14 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RWS/ETH	https://v2.info.uniswap.org/token/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802	ETH	2	https://v2.info.uniswap.org/token/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3214.45243061	47.62406905	1.48156085921	2900.0292527	3469.74657219	0	CX
4	3418.71726902	-156.64076936	-4.58185796116	2900.0292527	3674.64128049	0	CX
12	2398.34772353	863.72877613	36.0134924413	2325.79458507	4040.02486955	0	CX
26	3336.93259992	-74.85610026	-2.24326077973	2122.5336018	4040.02486955	0	CX
52	5367.28191457	-2105.20541491	-39.2229334777	2122.5336018	12389.7427073	0.02308526	CX
156	23189.5013967	-19927.424897	-85.932959731	1442.37714078	26538.9046763	0.08657058	CX
260	26095.7485863	-22833.6720866	-87.4995864216	1442.37714078	130487.047057	0.70370498	CX

Robonomics is a set of open-source packages and infrastructure for Robotics, Smart Cities and Industry 4.0 developers.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

ChainAware.ai Receives a $250,000 Grant from Google

Zurich, Switzerland, January 17th, 2025, ChainwireChainAware.ai, the leading Web3 AI Agents provider, has been accepted into the Google Cloud Web3...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1737157800	3425.08485999	175.66	5.41	3254.3310683	3469.74657219	3254.3310683
1737071400	3249.42005147	-136.89	-4.04	3390.53059125	3400.27389118	3215.33818515
1736985000	3386.30849461	211.91	6.68	3171.22760911	3419.37666407	3135.92536987
1736898600	3174.39664201	94.5	3.07	3084.94527529	3200.53624263	3078.08559847
1736812200	3079.89647442	-130.96	-4.08	3214.45243061	3257.05722394	2900.0292527
1736725800	3210.86020387	-25.04	-0.77	3230.21886141	3244.30235858	3175.76464069
1736639400	3235.89753217	14.94	0.46	3214.45243061	3264.41882833	3171.70985325
1736553000	3220.95780561	59.05	1.87	3170.95204103	3268.84760102	3149.41836401
1736466600	3161.90750301	-115.31	-3.52	3270.26480829	3301.6402024	3117.76740182
1736380200	3277.21306056	-46.46	-1.40	3327.50423494	3358.41706835	3162.09449564
1736293800	3323.67580699	-304.25	-8.39	3630.89484798	3642.10456376	3305.18322056
1736207400	3627.92264942	45.92	1.28	3302.99835936	3674.64128049	3260.8364433
1736121000	3582.00119743	-17.39	-0.48	3597.66921105	3611.05394631	3544.2877375
1736034600	3599.39151154	51.44	1.45	3549.6416316	3611.53619045	3518.28592092
1735948200	3547.94885626	155.92	4.60	3397.10485827	3570.013986	3371.69354472
1735861800	3392.02653225	94.21	2.86	3302.99835936	3435.48755496	3260.8364433
1735775400	3297.81177445	17.68	0.54	3282.98030678	3313.36168747	3259.43891948
1735689000	3280.13605054	-20.02	-0.61	3302.99835936	3387.79459389	3260.8364433
1735602600	3300.15410312	-1.69	-0.05	3278.40390833	3376.24041802	3247.97331905
1735516200	3301.84687846	-39.56	-1.18	3341.08580454	3351.90185163	3270.6191101
1735429800	3341.4105812	68.72	2.10	3276.76034157	3351.17356456	3271.20961313
1735343400	3272.68587069	-4.51	-0.14	3278.40390833	3376.24041802	3252.81544387
1735257000	3277.19337712	-159.6	-4.64	3450.71269131	3455.17098916	3250.38453974
1735170600	3436.79650333	-1.47	-0.04	3431.58039327	3484.64693187	3387.67649329
1735084200	3438.26291918	76.45	2.27	3361.1530657	3476.9507091	3305.33084631
1734997800	3361.81246075	140.54	4.36	3296.07963224	3398.26618089	3217.44431261
1734911400	3221.27274056	-60.26	-1.84	3296.07963224	3338.72379243	3196.26493741
1734825000	3281.53357437	-129.63	-3.80	3418.71726902	3496.93923653	3240.77902385
1734738600	3411.15883029	25.28	0.75	3363.54460296	3434.02113911	3066.20664593
1734652200	3385.87545906	-182.54	-5.12	3561.55995101	3657.25096637	3282.74410557
1734565800	3568.41962783	-250.01	-6.55	3826.10530666	3841.05487493	3565.41790411
1734479400	3818.42876732	-114.93	-2.92	3913.0371938	3977.07724697	3788.95282461
1734393000	3933.36033962	43.03	1.11	3773.12734351	4040.02486955	3741.60432364
1734306600	3890.33235245	85.99	2.26	3810.72270283	3890.33235245	3774.64296794
1734220200	3804.34527015	-36.42	-0.95	3848.40663761	3880.58905253	3764.93903488
1734133800	3840.76946514	24.27	0.64	3825.40654475	3900.90235662	3794.8775383
1734047400	3816.49979077	42.79	1.13	3773.12734351	3921.85537233	3741.60432364
1733961000	3773.70800482	211.51	5.94	3578.61564675	3789.80905399	3508.36547009
1733874600	3562.19966262	-89.41	-2.45	3639.86065226	3715.96665059	3463.06404627
1733788200	3651.61166248	-278.39	-7.08	3772.4876319	3890.13551811	3501.30895893
1733701800	3930.00431408	-14.16	-0.36	3940.18064957	3949.53028081	3872.72552056
1733615400	3944.16654499	-8.97	-0.23	3940.67273542	3959.98218437	3916.53100337
1733529000	3953.13234927	222.32	5.96	3729.51869504	4027.23063732	3727.95386202
1733442600	3730.80795998	-42.67	-1.13	3772.4876319	3890.13551811	3681.41238186
1733356200	3773.48164533	208.85	5.86	3563.36098524	3834.69712569	3563.36098524
1733269800	3564.63056675	-17.36	-0.48	3579.53092644	3612.27431923	3464.59935414
1733183400	3581.99135571	-71.88	-1.97	3650.97195086	3699.60971677	3517.33127436
1733097000	3653.87525741	7.95	0.22	3656.45378729	3685.16207607	3605.03081544
1733010600	3645.92314999	107.81	3.05	3529.86962195	3674.68064736	3519.57518586
1732924200	3538.11698088	13.83	0.39	3524.70272047	3590.63238332	3484.12532087
1732837800	3524.28936835	-83.38	-2.31	3593.25028007	3600.78903537	3479.95243282
1732751400	3607.66839562	334.13	10.21	3281.1497474	3625.24570237	3249.27242571
1732665000	3273.54210008	-86.92	-2.59	3358.98788794	3406.9072085	3202.79983757
1732578600	3360.46414551	51.12	1.54	3024.1726722	3482.61953815	2968.69491291
1732492200	3309.34626689	-37.58	-1.12	3361.66483499	3398.20713059	3239.75548528
1732405800	3346.92194278	75.26	2.30	3278.02992308	3444.08921571	3270.33370031
1732319400	3271.66233211	-48.41	-1.46	3309.61199325	3375.09877883	3218.17259968
1732233000	3320.07373853	292	9.64	3026.70199349	3331.224404	2989.15584276
1732146600	3028.06999217	-36.01	-1.18	3064.33671969	3110.86835813	2987.57132631
1732060200	3064.08083504	-102.97	-3.25	3165.09621936	3165.09621936	3026.73151865
1731973800	3167.05472106	143.89	4.76	3024.1726722	3167.05472106	2968.69491291
1731887400	3023.16881706	-55.04	-1.79	3086.98251073	3109.22479138	3001.34973025
1731801000	3078.2135408	31.79	1.04	3037.04563817	3167.16297995	3025.6686132
1731714600	3046.42479456	36.76	1.22	3024.1726722	3081.39241542	2968.07488473
1731628200	3009.66598119	-134.66	-4.28	3141.15132165	3191.08819422	2989.55935316
1731541800	3144.33019627	-54.9	-1.72	3193.81434985	3284.23020485	3071.79674125
1731455400	3199.22729426	-111.92	-3.38	3302.63421583	3385.44242351	3166.06070763
1731369000	3311.14730112	174.74	5.57	3132.79570383	3330.25007401	3070.32048368
1731282600	3136.40761401	48.29	1.56	3067.69274522	3194.85757187	3045.27331366
1731196200	3088.1143082	175.68	6.03	2914.52610199	3107.17771422	2914.02417442
1731109800	2912.42981625	57.48	2.01	2885.05015927	2937.73287091	2845.0632627
1731023400	2854.95418838	174.92	6.53	2669.47718792	2873.16136502	2661.85969888
1730937000	2680.03735036	291.16	12.19	2388.10249603	2700.49828022	2387.1675329
1730850600	2388.87999168	34.41	1.46	2369.76737707	2438.84638939	2344.07065372
1730764200	2354.4733487	-63.88	-2.64	2592.82989514	2674.67361454	2325.79458507
1730677800	2418.35593439	-29.41	-1.20	2454.58329504	2454.85886312	2372.7789425
1730591400	2447.76298509	-23.6	-0.95	2474.98517459	2481.94326858	2437.0650386
1730505000	2471.36342269	-6.43	-0.26	2481.56928333	2544.33975499	2433.96489771
1730418600	2477.79006396	-140.19	-5.35	2617.50307991	2624.96310147	2466.31462182
1730332200	2617.97548233	24.76	0.95	2592.82989514	2674.67361454	2564.50543333
1730245800	2593.21372211	68.55	2.72	2523.92803372	2638.13131895	2520.44406587
1730159400	2524.66616251	58.27	2.36	2495.63309706	2544.73342367	2422.02689487
1730073000	2466.39335556	26.1	1.07	2437.36029011	2482.82902311	2423.89682112
1729986600	2440.29312181	64.87	2.73	2398.34772353	2461.32487125	2390.26767379
1729900200	2375.4263644	-116.02	-4.66	2495.63309706	2517.48170902	2352.46563841
1729813800	2491.45036729	9.45	0.38	2479.50252273	2516.77310539	2469.26713695
1729727400	2482.00231888	-99.61	-3.86	2578.56924706	2581.00015119	2420.13728519
1729641000	2581.61033765	-42.57	-1.62	2627.69909883	2627.69909883	2565.55849706
1729554600	2624.1757641	-73.23	-2.71	2704.56290938	2721.11667754	2615.308377
1729468200	2697.40798105	90.75	3.48	2608.70458482	2709.79870287	2594.75887169
1729381800	2606.65750767	6	0.23	2599.50257934	2620.02255949	2591.14696152
1729295400	2600.65406024	39.08	1.53	2411.50609929	2633.01362606	2383.13242889