Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.98417171 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739059323 | RWS/ETH | https://info.uniswap.org/#/tokens/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802 | ETH | 1 | https://info.uniswap.org/#/tokens/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802 | 0 | 18 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RWS/ETH | https://v2.info.uniswap.org/token/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802 | ETH | 2 | https://v2.info.uniswap.org/token/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3072.56439518 | -474.99079239 | -15.4590996737 | 2452.27049152 | 3110.4451643 | 0 | CX |
| 4 | 3230.21886141 | -632.64525862 | -19.585213441 | 2452.27049152 | 3469.74657219 | 0 | CX |
| 12 | 3086.98251073 | -489.40890794 | -15.85395791 | 2452.27049152 | 4040.02486955 | 0 | CX |
| 26 | 2642.55024993 | -44.97664714 | -1.70201672196 | 2122.5336018 | 4040.02486955 | 0 | CX |
| 52 | 4341.95085017 | -1744.37724738 | -40.1749652996 | 2122.5336018 | 12389.7427073 | 0.02236987 | CX |
| 156 | 24801.0491271 | -22203.4755243 | -89.5263559639 | 1442.37714078 | 26538.9046763 | 0.08370074 | CX |
| 260 | 26095.7485863 | -23498.1749835 | -90.0459893143 | 1442.37714078 | 130487.047057 | 0.69374262 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739058600 | 2595.6249428 | 12.28 | 0.48 | 2581.57097078 | 2620.40638646 | 2548.93583688 | 0 |
| 1738972200 | 2583.34247986 | -53.05 | -2.01 | 2653.09072894 | 2753.9584875 | 2527.41200158 | 0 |
| 1738885800 | 2636.38933503 | -106.48 | -3.88 | 2745.65207827 | 2810.46962709 | 2624.69737511 | 0 |
| 1738799400 | 2742.86687233 | 64.91 | 2.42 | 2685.09599295 | 2778.1297447 | 2671.03217922 | 0 |
| 1738713000 | 2677.96074806 | -158.31 | -5.58 | 2837.81975891 | 2844.60070199 | 2595.06396492 | 0 |
| 1738626600 | 2836.27460933 | 36.22 | 1.29 | 2809.39687993 | 2870.13995787 | 2452.27049152 | 0 |
| 1738540200 | 2800.0570904 | -277.37 | -9.01 | 3072.56439518 | 3110.4451643 | 2714.65066941 | 0 |
| 1738453800 | 3077.42620343 | -158.64 | -4.90 | 3248.53429693 | 3275.13645825 | 3054.52452774 | 0 |
| 1738367400 | 3236.06484136 | 34.89 | 1.09 | 3201.10706222 | 3382.26354888 | 3163.61996179 | 0 |
| 1738281000 | 3201.17595424 | 132.19 | 4.31 | 3060.93148557 | 3230.92746504 | 3043.94468185 | 0 |
| 1738194600 | 3068.98201016 | 46.53 | 1.54 | 3041.54330288 | 3116.86196385 | 3012.92358955 | 0 |
| 1738108200 | 3022.45037171 | -94.56 | -3.03 | 3149.42820573 | 3169.96786932 | 2993.58461545 | 0 |
| 1738021800 | 3117.0095896 | -68.74 | -2.16 | 3257.97250363 | 3273.74877614 | 2987.9157864 | 0 |
| 1737935400 | 3185.75398355 | -84.67 | -2.59 | 3261.17106169 | 3306.41343519 | 3185.75398355 | 0 |
| 1737849000 | 3270.42227576 | 10.86 | 0.33 | 3257.97250363 | 3296.26662486 | 3221.78450985 | 0 |
| 1737762600 | 3259.5668618 | -18.27 | -0.56 | 3285.25374343 | 3362.17660428 | 3225.07164336 | 0 |
| 1737676200 | 3277.83308874 | 84.5 | 2.65 | 3192.33809229 | 3292.00516136 | 3141.14147993 | 0 |
| 1737589800 | 3193.33210571 | -75.83 | -2.32 | 3279.88016589 | 3311.87558818 | 3179.69148581 | 0 |
| 1737503400 | 3269.16253597 | 60.48 | 1.88 | 3216.22393969 | 3310.57648153 | 3154.74273297 | 0 |
| 1737417000 | 3208.68518439 | 35.76 | 1.13 | 3244.93222847 | 3372.35293976 | 3079.8275824 | 0 |
| 1737330600 | 3172.92038445 | -85.51 | -2.62 | 3244.93222847 | 3388.68034843 | 3079.8275824 | 0 |
| 1737244200 | 3258.43506433 | -166.65 | -4.87 | 3421.43358294 | 3439.72933503 | 3181.37441944 | 0 |
| 1737157800 | 3425.08485999 | 175.66 | 5.41 | 3254.3310683 | 3469.74657219 | 3254.3310683 | 0 |
| 1737071400 | 3249.42005147 | -136.89 | -4.04 | 3390.53059125 | 3400.27389118 | 3215.33818515 | 0 |
| 1736985000 | 3386.30849461 | 211.91 | 6.68 | 3171.22760911 | 3419.37666407 | 3135.92536987 | 0 |
| 1736898600 | 3174.39664201 | 94.5 | 3.07 | 3084.94527529 | 3200.53624263 | 3078.08559847 | 0 |
| 1736812200 | 3079.89647442 | -130.96 | -4.08 | 3214.45243061 | 3257.05722394 | 2900.0292527 | 0 |
| 1736725800 | 3210.86020387 | -25.04 | -0.77 | 3230.21886141 | 3244.30235858 | 3175.76464069 | 0 |
| 1736639400 | 3235.89753217 | 14.94 | 0.46 | 3214.45243061 | 3264.41882833 | 3171.70985325 | 0 |
| 1736553000 | 3220.95780561 | 59.05 | 1.87 | 3170.95204103 | 3268.84760102 | 3149.41836401 | 0 |
| 1736466600 | 3161.90750301 | -115.31 | -3.52 | 3270.26480829 | 3301.6402024 | 3117.76740182 | 0 |
| 1736380200 | 3277.21306056 | -46.46 | -1.40 | 3327.50423494 | 3358.41706835 | 3162.09449564 | 0 |
| 1736293800 | 3323.67580699 | -304.25 | -8.39 | 3630.89484798 | 3642.10456376 | 3305.18322056 | 0 |
| 1736207400 | 3627.92264942 | 45.92 | 1.28 | 3302.99835936 | 3674.64128049 | 3260.8364433 | 0 |
| 1736121000 | 3582.00119743 | -17.39 | -0.48 | 3597.66921105 | 3611.05394631 | 3544.2877375 | 0 |
| 1736034600 | 3599.39151154 | 51.44 | 1.45 | 3549.6416316 | 3611.53619045 | 3518.28592092 | 0 |
| 1735948200 | 3547.94885626 | 155.92 | 4.60 | 3397.10485827 | 3570.013986 | 3371.69354472 | 0 |
| 1735861800 | 3392.02653225 | 94.21 | 2.86 | 3302.99835936 | 3435.48755496 | 3260.8364433 | 0 |
| 1735775400 | 3297.81177445 | 17.68 | 0.54 | 3282.98030678 | 3313.36168747 | 3259.43891948 | 0 |
| 1735689000 | 3280.13605054 | -20.02 | -0.61 | 3302.99835936 | 3387.79459389 | 3260.8364433 | 0 |
| 1735602600 | 3300.15410312 | -1.69 | -0.05 | 3278.40390833 | 3376.24041802 | 3247.97331905 | 0 |
| 1735516200 | 3301.84687846 | -39.56 | -1.18 | 3341.08580454 | 3351.90185163 | 3270.6191101 | 0 |
| 1735429800 | 3341.4105812 | 68.72 | 2.10 | 3276.76034157 | 3351.17356456 | 3271.20961313 | 0 |
| 1735343400 | 3272.68587069 | -4.51 | -0.14 | 3278.40390833 | 3376.24041802 | 3252.81544387 | 0 |
| 1735257000 | 3277.19337712 | -159.6 | -4.64 | 3450.71269131 | 3455.17098916 | 3250.38453974 | 0 |
| 1735170600 | 3436.79650333 | -1.47 | -0.04 | 3431.58039327 | 3484.64693187 | 3387.67649329 | 0 |
| 1735084200 | 3438.26291918 | 76.45 | 2.27 | 3361.1530657 | 3476.9507091 | 3305.33084631 | 0 |
| 1734997800 | 3361.81246075 | 140.54 | 4.36 | 3296.07963224 | 3398.26618089 | 3217.44431261 | 0 |
| 1734911400 | 3221.27274056 | -60.26 | -1.84 | 3296.07963224 | 3338.72379243 | 3196.26493741 | 0 |
| 1734825000 | 3281.53357437 | -129.63 | -3.80 | 3418.71726902 | 3496.93923653 | 3240.77902385 | 0 |
| 1734738600 | 3411.15883029 | 25.28 | 0.75 | 3363.54460296 | 3434.02113911 | 3066.20664593 | 0 |
| 1734652200 | 3385.87545906 | -182.54 | -5.12 | 3561.55995101 | 3657.25096637 | 3282.74410557 | 0 |
| 1734565800 | 3568.41962783 | -250.01 | -6.55 | 3826.10530666 | 3841.05487493 | 3565.41790411 | 0 |
| 1734479400 | 3818.42876732 | -114.93 | -2.92 | 3913.0371938 | 3977.07724697 | 3788.95282461 | 0 |
| 1734393000 | 3933.36033962 | 43.03 | 1.11 | 3773.12734351 | 4040.02486955 | 3741.60432364 | 0 |
| 1734306600 | 3890.33235245 | 85.99 | 2.26 | 3810.72270283 | 3890.33235245 | 3774.64296794 | 0 |
| 1734220200 | 3804.34527015 | -36.42 | -0.95 | 3848.40663761 | 3880.58905253 | 3764.93903488 | 0 |
| 1734133800 | 3840.76946514 | 24.27 | 0.64 | 3825.40654475 | 3900.90235662 | 3794.8775383 | 0 |
| 1734047400 | 3816.49979077 | 42.79 | 1.13 | 3773.12734351 | 3921.85537233 | 3741.60432364 | 0 |
| 1733961000 | 3773.70800482 | 211.51 | 5.94 | 3578.61564675 | 3789.80905399 | 3508.36547009 | 0 |
| 1733874600 | 3562.19966262 | -89.41 | -2.45 | 3639.86065226 | 3715.96665059 | 3463.06404627 | 0 |
| 1733788200 | 3651.61166248 | -278.39 | -7.08 | 3772.4876319 | 3890.13551811 | 3501.30895893 | 0 |
| 1733701800 | 3930.00431408 | -14.16 | -0.36 | 3940.18064957 | 3949.53028081 | 3872.72552056 | 0 |
| 1733615400 | 3944.16654499 | -8.97 | -0.23 | 3940.67273542 | 3959.98218437 | 3916.53100337 | 0 |
| 1733529000 | 3953.13234927 | 222.32 | 5.96 | 3729.51869504 | 4027.23063732 | 3727.95386202 | 0 |
| 1733442600 | 3730.80795998 | -42.67 | -1.13 | 3772.4876319 | 3890.13551811 | 3681.41238186 | 0 |
| 1733356200 | 3773.48164533 | 208.85 | 5.86 | 3563.36098524 | 3834.69712569 | 3563.36098524 | 0 |
| 1733269800 | 3564.63056675 | -17.36 | -0.48 | 3579.53092644 | 3612.27431923 | 3464.59935414 | 0 |
| 1733183400 | 3581.99135571 | -71.88 | -1.97 | 3650.97195086 | 3699.60971677 | 3517.33127436 | 0 |
| 1733097000 | 3653.87525741 | 7.95 | 0.22 | 3656.45378729 | 3685.16207607 | 3605.03081544 | 0 |
| 1733010600 | 3645.92314999 | 107.81 | 3.05 | 3529.86962195 | 3674.68064736 | 3519.57518586 | 0 |
| 1732924200 | 3538.11698088 | 13.83 | 0.39 | 3524.70272047 | 3590.63238332 | 3484.12532087 | 0 |
| 1732837800 | 3524.28936835 | -83.38 | -2.31 | 3593.25028007 | 3600.78903537 | 3479.95243282 | 0 |
| 1732751400 | 3607.66839562 | 334.13 | 10.21 | 3281.1497474 | 3625.24570237 | 3249.27242571 | 0 |
| 1732665000 | 3273.54210008 | -86.92 | -2.59 | 3358.98788794 | 3406.9072085 | 3202.79983757 | 0 |
| 1732578600 | 3360.46414551 | 51.12 | 1.54 | 3024.1726722 | 3482.61953815 | 2968.69491291 | 0 |
| 1732492200 | 3309.34626689 | -37.58 | -1.12 | 3361.66483499 | 3398.20713059 | 3239.75548528 | 0 |
| 1732405800 | 3346.92194278 | 75.26 | 2.30 | 3278.02992308 | 3444.08921571 | 3270.33370031 | 0 |
| 1732319400 | 3271.66233211 | -48.41 | -1.46 | 3309.61199325 | 3375.09877883 | 3218.17259968 | 0 |
| 1732233000 | 3320.07373853 | 292 | 9.64 | 3026.70199349 | 3331.224404 | 2989.15584276 | 0 |
| 1732146600 | 3028.06999217 | -36.01 | -1.18 | 3064.33671969 | 3110.86835813 | 2987.57132631 | 0 |
| 1732060200 | 3064.08083504 | -102.97 | -3.25 | 3165.09621936 | 3165.09621936 | 3026.73151865 | 0 |
| 1731973800 | 3167.05472106 | 143.89 | 4.76 | 3024.1726722 | 3167.05472106 | 2968.69491291 | 0 |
| 1731887400 | 3023.16881706 | -55.04 | -1.79 | 3086.98251073 | 3109.22479138 | 3001.34973025 | 0 |
| 1731801000 | 3078.2135408 | 31.79 | 1.04 | 3037.04563817 | 3167.16297995 | 3025.6686132 | 0 |
| 1731714600 | 3046.42479456 | 36.76 | 1.22 | 3024.1726722 | 3081.39241542 | 2968.07488473 | 0 |
| 1731628200 | 3009.66598119 | -134.66 | -4.28 | 3141.15132165 | 3191.08819422 | 2989.55935316 | 0 |
| 1731541800 | 3144.33019627 | -54.9 | -1.72 | 3193.81434985 | 3284.23020485 | 3071.79674125 | 0 |
| 1731455400 | 3199.22729426 | -111.92 | -3.38 | 3302.63421583 | 3385.44242351 | 3166.06070763 | 0 |
| 1731369000 | 3311.14730112 | 174.74 | 5.57 | 3132.79570383 | 3330.25007401 | 3070.32048368 | 0 |
| 1731282600 | 3136.40761401 | 48.29 | 1.56 | 3067.69274522 | 3194.85757187 | 3045.27331366 | 0 |
| 1731196200 | 3088.1143082 | 175.68 | 6.03 | 2914.52610199 | 3107.17771422 | 2914.02417442 | 0 |
|
RWS/BTC 0 BTC
-
|
RWS/EUR 0 €
-
|
|
RWS/USD $ 2.597,57
+0,30%
|
RWS/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
