Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18 | -6.33802816901 | 284 | 284 | 258 | 40 | 263.97515528 | DE |
| 4 | -46 | -14.7435897436 | 312 | 312 | 258 | 50 | 282.77633478 | DE |
| 12 | -40 | -13.0718954248 | 306 | 328 | 258 | 39 | 300.00507099 | DE |
| 26 | -12 | -4.31654676259 | 278 | 328 | 258 | 48 | 303.18533688 | DE |
| 52 | 28 | 11.7647058824 | 238 | 328 | 230 | 37 | 291.71176285 | DE |
| 156 | 74 | 38.5416666667 | 192 | 328 | 191 | 33 | 278.78134464 | DE |
| 260 | 74 | 38.5416666667 | 192 | 328 | 191 | 33 | 278.78134464 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745958420 | 264 | 2 | 0.76 | 264 | 264 | 264 | 17 |
| 1745872020 | 262 | -4 | -1.50 | 266 | 266 | 262 | 118 |
| 1745612820 | 266 | -12 | -4.32 | 270 | 270 | 258 | 11 |
| 1745526420 | 278 | -8 | -2.80 | 284 | 284 | 270 | 15 |
| 1745440020 | 286 | 0 | 0.00 | 290 | 290 | 286 | 73 |
| 1745353620 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1744921620 | 286 | -4 | -1.38 | 288 | 288 | 286 | 50 |
| 1744835220 | 290 | 0 | 0.00 | 286 | 290 | 286 | 10 |
| 1744748820 | 290 | 6 | 2.11 | 290 | 292 | 290 | 31 |
| 1744662420 | 284 | 0 | 0.00 | 286 | 286 | 284 | 29 |
| 1744403220 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1744316820 | 284 | 12 | 4.41 | 282 | 284 | 282 | 130 |
| 1744230420 | 272 | -10 | -3.55 | 266 | 272 | 266 | 55 |
| 1744144020 | 282 | 10 | 3.68 | 278 | 288 | 278 | 67 |
| 1744057620 | 272 | -26 | -8.72 | 278 | 278 | 272 | 11 |
| 1743798420 | 298 | -4 | -1.32 | 296 | 300 | 294 | 134 |
| 1743712020 | 302 | -10 | -3.21 | 306 | 308 | 296 | 64 |
| 1743625620 | 312 | 0 | 0.00 | 312 | 312 | 312 | 1 |
| 1743539220 | 312 | 2 | 0.65 | 314 | 314 | 312 | 40 |
| 1743452820 | 310 | -6 | -1.90 | 310 | 310 | 310 | 3 |
| 1743197220 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1743110820 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1743024420 | 316 | 6 | 1.94 | 316 | 316 | 316 | 5 |
| 1742938020 | 310 | -4 | -1.27 | 310 | 310 | 310 | 1 |
| 1742851620 | 314 | 6 | 1.95 | 310 | 314 | 310 | 12 |
| 1742592420 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1742506020 | 308 | 0 | 0.00 | 308 | 308 | 308 | 37 |
| 1742419620 | 308 | 0 | 0.00 | 308 | 308 | 308 | 10 |
| 1742333220 | 308 | 10 | 3.36 | 304 | 308 | 302 | 366 |
| 1742246820 | 298 | 0 | 0.00 | 298 | 300 | 298 | 3 |
| 1741987620 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1741901220 | 298 | 2 | 0.68 | 296 | 298 | 296 | 90 |
| 1741814820 | 296 | -2 | -0.67 | 296 | 296 | 296 | 10 |
| 1741728420 | 298 | -6 | -1.97 | 304 | 304 | 298 | 46 |
| 1741642020 | 304 | 0 | 0.00 | 302 | 304 | 302 | 26 |
| 1741382820 | 304 | -4 | -1.30 | 306 | 306 | 304 | 18 |
| 1741296420 | 308 | -6 | -1.91 | 308 | 308 | 308 | 38 |
| 1741210020 | 314 | -4 | -1.26 | 314 | 314 | 314 | 38 |
| 1741123620 | 318 | -4 | -1.24 | 324 | 324 | 318 | 33 |
| 1741037220 | 322 | -6 | -1.83 | 326 | 326 | 322 | 65 |
| 1740778020 | 328 | 2 | 0.61 | 326 | 328 | 322 | 17 |
| 1740691620 | 326 | 8 | 2.52 | 322 | 326 | 322 | 35 |
| 1740605220 | 318 | 4 | 1.27 | 320 | 320 | 318 | 8 |
| 1740518820 | 314 | 4 | 1.29 | 312 | 314 | 312 | 33 |
| 1740432420 | 310 | 0 | 0.00 | 314 | 314 | 310 | 3 |
| 1740173220 | 310 | 0 | 0.00 | 310 | 310 | 310 | 23 |
| 1740086820 | 310 | 2 | 0.65 | 310 | 310 | 310 | 7 |
| 1740000420 | 308 | 0 | 0.00 | 308 | 308 | 308 | 10 |
| 1739914020 | 308 | 2 | 0.65 | 306 | 308 | 306 | 10 |
| 1739827620 | 306 | -2 | -0.65 | 306 | 308 | 306 | 3 |
| 1739568420 | 308 | 0 | 0.00 | 308 | 308 | 308 | 1 |
| 1739482020 | 308 | 2 | 0.65 | 306 | 308 | 306 | 53 |
| 1739395620 | 306 | -4 | -1.29 | 306 | 306 | 306 | 58 |
| 1739309220 | 310 | -6 | -1.90 | 314 | 314 | 310 | 103 |
| 1739222820 | 316 | 2 | 0.64 | 316 | 316 | 316 | 1 |
| 1738963620 | 314 | 0 | 0.00 | 316 | 316 | 314 | 3 |
| 1738877220 | 314 | 8 | 2.61 | 310 | 316 | 310 | 46 |
| 1738790820 | 306 | -12 | -3.77 | 306 | 306 | 306 | 24 |
| 1738704420 | 318 | 0 | 0.00 | 318 | 318 | 318 | 1 |
| 1738618020 | 318 | 0 | 0.00 | 320 | 320 | 318 | 16 |
| 1738358820 | 318 | 6 | 1.92 | 318 | 318 | 316 | 247 |
| 1738272420 | 312 | -2 | -0.64 | 312 | 312 | 312 | 36 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
